Last Update: 2025-07-16
Time Open Price High Price Low Price Close Price Volume
09:00 5,400.00 5,400.00 5,390.00 5,390.00 1.0K
09:05 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
09:10 5,400.00 5,400.00 5,400.00 5,400.00 0.5K
09:20 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
09:55 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:40 5,400.00 5,400.00 5,390.00 5,400.00 0.4K
10:50 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
12:30 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
12:45 5,400.00 5,400.00 5,400.00 5,400.00 2.4K
12:50 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
13:00 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
13:05 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
13:10 5,400.00 5,400.00 5,400.00 5,400.00 1.8K
13:15 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:35 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:40 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
13:55 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:00 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:05 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:10 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:20 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:25 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:30 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:40 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
14:50 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
15:00 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
15:05 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
15:10 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
15:20 5,400.00 5,400.00 5,390.00 5,390.00 0.4K
15:30 5,390.00 5,390.00 5,390.00 5,390.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available