1,540.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,522.00 | 1,529.00 | 1,522.00 | 1,525.50 | 29.7K |
| 09:05 | 1,524.50 | 1,533.00 | 1,522.50 | 1,532.50 | 26.2K |
| 09:10 | 1,533.50 | 1,537.50 | 1,531.50 | 1,536.50 | 13.4K |
| 09:15 | 1,535.00 | 1,536.00 | 1,533.00 | 1,535.00 | 5.4K |
| 09:20 | 1,535.00 | 1,536.00 | 1,534.00 | 1,536.00 | 2.3K |
| 09:25 | 1,535.50 | 1,535.50 | 1,534.50 | 1,535.00 | 1.6K |
| 09:30 | 1,535.00 | 1,535.50 | 1,533.50 | 1,535.50 | 2.5K |
| 09:35 | 1,535.50 | 1,536.00 | 1,535.50 | 1,536.00 | 0.6K |
| 09:40 | 1,536.50 | 1,539.50 | 1,536.50 | 1,538.50 | 11.0K |
| 09:45 | 1,540.00 | 1,540.50 | 1,538.50 | 1,538.50 | 8.3K |
| 09:50 | 1,538.00 | 1,538.50 | 1,538.00 | 1,538.50 | 1.2K |
| 09:55 | 1,538.00 | 1,538.00 | 1,533.50 | 1,533.50 | 2.4K |
| 10:00 | 1,533.50 | 1,534.00 | 1,532.50 | 1,533.00 | 2.2K |
| 10:05 | 1,533.50 | 1,534.50 | 1,532.50 | 1,534.50 | 1.8K |
| 10:10 | 1,535.50 | 1,536.00 | 1,535.50 | 1,535.50 | 1.3K |
| 10:15 | 1,534.50 | 1,536.00 | 1,534.50 | 1,536.00 | 1.1K |
| 10:20 | 1,536.00 | 1,536.50 | 1,535.00 | 1,535.00 | 3.0K |
| 10:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 10:30 | 1,534.00 | 1,535.00 | 1,534.00 | 1,535.00 | 5.0K |
| 10:35 | 1,534.50 | 1,536.50 | 1,534.50 | 1,535.50 | 2.5K |
| 10:40 | 1,534.50 | 1,535.50 | 1,533.00 | 1,533.50 | 9.1K |
| 10:45 | 1,533.00 | 1,534.50 | 1,533.00 | 1,534.50 | 1.9K |
| 10:50 | 1,535.00 | 1,535.00 | 1,533.00 | 1,534.00 | 2.1K |
| 10:55 | 1,534.00 | 1,535.00 | 1,534.00 | 1,534.50 | 1.2K |
| 11:00 | 1,534.50 | 1,535.50 | 1,534.00 | 1,535.00 | 2.2K |
| 11:05 | 1,535.50 | 1,535.50 | 1,533.00 | 1,533.50 | 3.4K |
| 11:10 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 0.6K |
| 11:15 | 1,533.00 | 1,533.50 | 1,532.00 | 1,533.50 | 2.2K |
| 11:20 | 1,533.50 | 1,533.50 | 1,532.50 | 1,532.50 | 1.3K |
| 11:25 | 1,532.50 | 1,532.50 | 1,531.50 | 1,532.00 | 3.4K |
| 11:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 12:30 | 1,529.50 | 1,531.50 | 1,528.00 | 1,529.50 | 12.7K |
| 12:35 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 3.0K |
| 12:40 | 1,527.00 | 1,528.00 | 1,525.50 | 1,526.00 | 7.2K |
| 12:45 | 1,525.50 | 1,526.50 | 1,524.00 | 1,524.00 | 4.3K |
| 12:50 | 1,523.00 | 1,523.00 | 1,521.50 | 1,522.00 | 1.2K |
| 12:55 | 1,522.00 | 1,525.00 | 1,522.00 | 1,525.00 | 3.5K |
| 13:00 | 1,525.50 | 1,525.50 | 1,525.00 | 1,525.00 | 2.4K |
| 13:05 | 1,525.50 | 1,527.00 | 1,525.50 | 1,527.00 | 1.4K |
| 13:10 | 1,527.50 | 1,527.50 | 1,526.00 | 1,526.50 | 3.3K |
| 13:15 | 1,525.50 | 1,526.50 | 1,525.50 | 1,526.00 | 2.2K |
| 13:20 | 1,525.50 | 1,526.50 | 1,525.50 | 1,525.50 | 3.3K |
| 13:25 | 1,526.00 | 1,526.00 | 1,524.50 | 1,525.00 | 4.6K |
| 13:30 | 1,525.00 | 1,525.50 | 1,524.50 | 1,525.00 | 3.9K |
| 13:35 | 1,524.00 | 1,524.50 | 1,524.00 | 1,524.50 | 0.5K |
| 13:40 | 1,523.50 | 1,523.50 | 1,523.00 | 1,523.50 | 2.3K |
| 13:45 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 2.1K |
| 13:50 | 1,522.50 | 1,524.50 | 1,522.50 | 1,524.00 | 2.4K |
| 13:55 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.50 | 3.3K |
| 14:00 | 1,523.50 | 1,523.50 | 1,523.00 | 1,523.00 | 1.3K |
| 14:05 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.7K |
| 14:10 | 1,523.50 | 1,523.50 | 1,522.50 | 1,522.50 | 5.3K |
| 14:15 | 1,522.50 | 1,523.00 | 1,522.50 | 1,522.50 | 4.9K |
| 14:20 | 1,523.00 | 1,523.00 | 1,522.50 | 1,522.50 | 0.8K |
| 14:25 | 1,522.00 | 1,524.00 | 1,522.00 | 1,523.50 | 4.5K |
| 14:30 | 1,523.00 | 1,523.00 | 1,522.50 | 1,523.00 | 3.4K |
| 14:35 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.50 | 2.3K |
| 14:40 | 1,522.50 | 1,522.50 | 1,522.00 | 1,522.50 | 3.5K |
| 14:45 | 1,522.50 | 1,524.50 | 1,522.00 | 1,524.00 | 4.1K |
| 14:50 | 1,524.50 | 1,525.00 | 1,524.00 | 1,525.00 | 4.2K |
| 14:55 | 1,524.00 | 1,525.00 | 1,524.00 | 1,525.00 | 2.7K |
| 15:00 | 1,525.50 | 1,525.50 | 1,524.50 | 1,525.00 | 2.7K |
| 15:05 | 1,524.50 | 1,525.50 | 1,524.00 | 1,525.50 | 4.9K |
| 15:10 | 1,525.50 | 1,526.50 | 1,525.50 | 1,525.50 | 5.9K |
| 15:15 | 1,525.50 | 1,526.00 | 1,523.50 | 1,525.50 | 13.0K |
| 15:20 | 1,525.00 | 1,527.50 | 1,524.50 | 1,526.00 | 11.9K |
| 15:30 | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 187.2K |