Aeon Reit

3292
🏛️ japan →
130,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122,000.00 122,800.00 122,000.00 122,700.00 0.3K
09:05 122,600.00 122,700.00 122,600.00 122,700.00 0.0K
09:10 122,700.00 122,700.00 122,600.00 122,700.00 0.0K
09:15 122,700.00 123,000.00 122,700.00 123,000.00 0.1K
09:20 123,000.00 123,000.00 122,800.00 122,800.00 0.0K
09:25 122,900.00 123,100.00 122,900.00 122,900.00 0.1K
09:30 122,800.00 122,800.00 122,600.00 122,600.00 0.0K
09:35 122,700.00 122,700.00 122,700.00 122,700.00 0.0K
09:40 122,700.00 122,700.00 122,700.00 122,700.00 0.0K
09:45 122,700.00 122,700.00 122,700.00 122,700.00 0.0K
09:50 122,600.00 122,600.00 122,600.00 122,600.00 0.0K
10:00 122,700.00 122,800.00 122,700.00 122,700.00 0.0K
10:05 122,800.00 122,800.00 122,800.00 122,800.00 0.0K
10:10 122,900.00 123,000.00 122,900.00 123,000.00 0.0K
10:15 123,000.00 123,000.00 123,000.00 123,000.00 0.0K
10:20 123,100.00 123,200.00 123,100.00 123,100.00 0.0K
10:25 123,100.00 123,200.00 123,100.00 123,100.00 0.0K
10:30 123,100.00 123,100.00 123,000.00 123,000.00 0.0K
10:35 122,900.00 122,900.00 122,900.00 122,900.00 0.0K
10:40 122,900.00 123,000.00 122,900.00 123,000.00 0.0K
10:45 123,000.00 123,000.00 122,900.00 122,900.00 0.0K
10:50 122,900.00 123,000.00 122,900.00 122,900.00 0.0K
10:55 122,900.00 123,200.00 122,900.00 123,100.00 0.1K
11:00 123,100.00 123,200.00 123,100.00 123,100.00 0.0K
11:05 123,100.00 123,200.00 123,100.00 123,200.00 0.0K
11:10 123,100.00 123,200.00 123,100.00 123,100.00 0.0K
11:15 123,100.00 123,200.00 123,100.00 123,200.00 0.0K
11:20 123,200.00 123,200.00 123,100.00 123,200.00 0.1K
11:25 123,100.00 123,200.00 123,100.00 123,200.00 0.0K
11:30 123,200.00 123,200.00 123,200.00 123,200.00 0.0K
12:30 123,300.00 123,400.00 123,200.00 123,400.00 0.1K
12:35 123,400.00 123,500.00 123,400.00 123,400.00 0.0K
12:40 123,400.00 123,400.00 123,400.00 123,400.00 0.1K
12:45 123,400.00 123,600.00 123,400.00 123,600.00 0.1K
12:50 123,600.00 123,600.00 123,500.00 123,600.00 0.0K
12:55 123,500.00 123,600.00 123,500.00 123,500.00 0.1K
13:00 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
13:05 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
13:10 123,500.00 123,500.00 123,200.00 123,200.00 0.2K
13:15 123,200.00 123,300.00 123,200.00 123,300.00 0.0K
13:20 123,300.00 123,400.00 123,300.00 123,400.00 0.0K
13:25 123,400.00 123,500.00 123,400.00 123,500.00 0.0K
13:30 123,500.00 123,500.00 123,400.00 123,500.00 0.0K
13:35 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
13:40 123,400.00 123,500.00 123,400.00 123,500.00 0.1K
13:45 123,500.00 123,600.00 123,500.00 123,500.00 0.0K
13:50 123,500.00 123,500.00 123,400.00 123,500.00 0.1K
13:55 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:00 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:05 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:10 123,500.00 123,700.00 123,500.00 123,700.00 0.0K
14:15 123,700.00 123,700.00 123,500.00 123,500.00 0.2K
14:20 123,500.00 123,500.00 123,400.00 123,500.00 0.1K
14:25 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:30 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
14:35 123,500.00 123,600.00 123,500.00 123,600.00 0.0K
14:40 123,600.00 123,700.00 123,600.00 123,700.00 0.1K
14:45 123,700.00 123,700.00 123,500.00 123,500.00 0.1K
14:50 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
14:55 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
15:00 123,500.00 123,600.00 123,500.00 123,600.00 0.0K
15:05 123,500.00 123,600.00 123,500.00 123,600.00 0.0K
15:10 123,300.00 123,300.00 123,300.00 123,300.00 0.1K
15:15 123,300.00 123,300.00 123,200.00 123,300.00 0.1K
15:20 123,300.00 123,300.00 123,100.00 123,100.00 0.1K
15:30 123,100.00 123,100.00 123,100.00 123,100.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available