Aeon Reit

3292
🏛️ japan →
128,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 125,700.00 125,800.00 125,700.00 125,800.00 0.0K
09:05 125,800.00 125,900.00 125,800.00 125,800.00 0.0K
09:10 125,900.00 125,900.00 125,800.00 125,800.00 0.0K
09:15 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
09:20 125,600.00 125,800.00 125,600.00 125,800.00 0.0K
09:25 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
09:30 125,700.00 125,700.00 125,600.00 125,600.00 0.0K
09:35 125,600.00 125,700.00 125,600.00 125,700.00 0.0K
09:40 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
09:45 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
09:55 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
10:00 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
10:05 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
10:10 125,600.00 125,600.00 125,500.00 125,500.00 0.0K
10:15 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
10:30 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
10:35 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
10:40 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
10:55 125,600.00 125,700.00 125,600.00 125,600.00 0.0K
11:00 125,600.00 125,700.00 125,600.00 125,700.00 0.1K
11:05 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
11:10 125,700.00 125,700.00 125,600.00 125,600.00 0.0K
11:15 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
11:20 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
11:25 125,700.00 125,700.00 125,700.00 125,700.00 0.0K
12:30 125,700.00 125,800.00 125,600.00 125,600.00 0.1K
12:35 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
12:40 125,500.00 125,500.00 125,500.00 125,500.00 0.0K
12:45 125,400.00 125,500.00 125,400.00 125,400.00 0.1K
12:50 125,500.00 125,600.00 125,500.00 125,600.00 0.0K
12:55 125,600.00 125,600.00 125,600.00 125,600.00 0.0K
13:00 125,700.00 125,800.00 125,700.00 125,700.00 0.0K
13:05 125,800.00 125,900.00 125,800.00 125,800.00 0.1K
13:10 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
13:15 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
13:20 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
13:25 125,800.00 125,800.00 125,700.00 125,700.00 0.0K
13:30 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
13:35 125,800.00 125,800.00 125,800.00 125,800.00 0.0K
13:40 125,800.00 125,800.00 125,700.00 125,800.00 0.0K
13:45 125,800.00 125,900.00 125,800.00 125,900.00 0.0K
13:50 125,900.00 125,900.00 125,800.00 125,900.00 0.0K
13:55 125,900.00 126,000.00 125,900.00 126,000.00 0.0K
14:00 126,000.00 126,000.00 125,900.00 126,000.00 0.0K
14:05 126,000.00 126,000.00 125,900.00 126,000.00 0.0K
14:10 126,100.00 126,200.00 126,100.00 126,200.00 0.1K
14:15 126,200.00 126,200.00 126,200.00 126,200.00 0.0K
14:20 126,200.00 126,300.00 126,200.00 126,300.00 0.0K
14:25 126,300.00 126,400.00 126,300.00 126,400.00 0.0K
14:30 126,300.00 126,300.00 126,300.00 126,300.00 0.0K
14:35 126,300.00 126,300.00 126,200.00 126,200.00 0.0K
14:40 126,300.00 126,300.00 126,200.00 126,300.00 0.0K
14:45 126,300.00 126,400.00 126,300.00 126,300.00 0.1K
14:50 126,300.00 126,400.00 126,300.00 126,300.00 0.1K
14:55 126,300.00 126,300.00 126,100.00 126,100.00 0.1K
15:00 126,100.00 126,200.00 126,100.00 126,100.00 0.1K
15:05 126,100.00 126,100.00 126,000.00 126,100.00 0.1K
15:10 126,100.00 126,200.00 126,100.00 126,200.00 0.0K
15:15 126,100.00 126,200.00 126,000.00 126,000.00 0.1K
15:20 126,100.00 126,100.00 125,900.00 125,900.00 0.1K
15:30 125,900.00 125,900.00 125,900.00 125,900.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available