2,075.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,090.50 | 2,095.50 | 2,081.00 | 2,083.00 | 47.4K |
| 09:05 | 2,086.50 | 2,090.00 | 2,073.50 | 2,073.50 | 12.9K |
| 09:10 | 2,074.50 | 2,078.00 | 2,071.50 | 2,077.50 | 6.3K |
| 09:15 | 2,076.00 | 2,076.00 | 2,072.50 | 2,073.50 | 6.4K |
| 09:20 | 2,072.50 | 2,078.50 | 2,072.50 | 2,078.50 | 3.8K |
| 09:25 | 2,080.50 | 2,084.00 | 2,080.50 | 2,081.50 | 4.8K |
| 09:30 | 2,081.00 | 2,082.50 | 2,081.00 | 2,081.00 | 3.4K |
| 09:35 | 2,080.00 | 2,082.00 | 2,077.00 | 2,082.00 | 7.4K |
| 09:40 | 2,083.50 | 2,083.50 | 2,080.50 | 2,082.50 | 5.6K |
| 09:45 | 2,083.50 | 2,086.00 | 2,083.00 | 2,086.00 | 3.2K |
| 09:50 | 2,085.50 | 2,087.00 | 2,085.00 | 2,087.00 | 6.6K |
| 09:55 | 2,087.00 | 2,087.00 | 2,079.00 | 2,079.00 | 4.8K |
| 10:00 | 2,077.50 | 2,078.50 | 2,074.00 | 2,076.00 | 9.5K |
| 10:05 | 2,076.00 | 2,082.50 | 2,075.50 | 2,082.50 | 7.1K |
| 10:10 | 2,083.00 | 2,083.00 | 2,078.00 | 2,078.50 | 8.7K |
| 10:15 | 2,078.50 | 2,078.50 | 2,075.50 | 2,077.00 | 5.0K |
| 10:20 | 2,077.00 | 2,079.00 | 2,077.00 | 2,078.00 | 3.2K |
| 10:25 | 2,079.00 | 2,081.00 | 2,079.00 | 2,080.50 | 6.2K |
| 10:30 | 2,080.00 | 2,080.00 | 2,077.50 | 2,078.50 | 5.3K |
| 10:35 | 2,079.00 | 2,079.00 | 2,075.00 | 2,077.00 | 4.6K |
| 10:40 | 2,077.50 | 2,078.50 | 2,076.00 | 2,076.00 | 1.8K |
| 10:45 | 2,075.50 | 2,077.50 | 2,075.00 | 2,075.00 | 5.8K |
| 10:50 | 2,075.00 | 2,077.50 | 2,075.00 | 2,077.00 | 3.6K |
| 10:55 | 2,075.50 | 2,075.50 | 2,074.00 | 2,075.00 | 5.4K |
| 11:00 | 2,075.50 | 2,076.50 | 2,074.50 | 2,076.50 | 1.7K |
| 11:05 | 2,076.50 | 2,077.00 | 2,076.00 | 2,076.00 | 2.2K |
| 11:10 | 2,075.50 | 2,075.50 | 2,073.50 | 2,073.50 | 2.2K |
| 11:15 | 2,073.00 | 2,073.00 | 2,069.50 | 2,070.00 | 6.8K |
| 11:20 | 2,070.50 | 2,071.00 | 2,069.00 | 2,071.00 | 2.6K |
| 11:25 | 2,071.50 | 2,071.50 | 2,068.00 | 2,068.00 | 7.2K |
| 11:30 | 2,066.50 | 2,066.50 | 2,066.50 | 2,066.50 | 5.3K |
| 12:30 | 2,076.00 | 2,076.00 | 2,070.50 | 2,073.00 | 24.3K |
| 12:35 | 2,072.50 | 2,072.50 | 2,071.00 | 2,071.50 | 2.9K |
| 12:40 | 2,072.00 | 2,074.00 | 2,070.50 | 2,070.50 | 6.8K |
| 12:45 | 2,070.50 | 2,072.50 | 2,070.00 | 2,071.00 | 6.1K |
| 12:50 | 2,071.00 | 2,071.00 | 2,069.00 | 2,069.50 | 5.6K |
| 12:55 | 2,069.50 | 2,071.00 | 2,069.50 | 2,070.50 | 1.9K |
| 13:00 | 2,070.50 | 2,070.50 | 2,068.50 | 2,068.50 | 3.4K |
| 13:05 | 2,068.50 | 2,068.50 | 2,065.00 | 2,067.00 | 11.6K |
| 13:10 | 2,067.00 | 2,069.50 | 2,066.00 | 2,067.00 | 7.0K |
| 13:15 | 2,067.50 | 2,069.00 | 2,067.50 | 2,068.00 | 2.9K |
| 13:20 | 2,068.00 | 2,069.50 | 2,067.50 | 2,069.50 | 4.1K |
| 13:25 | 2,070.00 | 2,071.00 | 2,069.50 | 2,069.50 | 2.4K |
| 13:30 | 2,070.50 | 2,071.50 | 2,070.00 | 2,071.00 | 4.7K |
| 13:35 | 2,071.50 | 2,071.50 | 2,069.00 | 2,069.00 | 3.7K |
| 13:40 | 2,069.00 | 2,069.00 | 2,068.00 | 2,069.00 | 4.9K |
| 13:45 | 2,069.50 | 2,069.50 | 2,069.00 | 2,069.00 | 2.3K |
| 13:50 | 2,069.00 | 2,070.50 | 2,068.50 | 2,069.00 | 8.1K |
| 13:55 | 2,070.00 | 2,072.00 | 2,070.00 | 2,072.00 | 1.5K |
| 14:00 | 2,071.50 | 2,072.00 | 2,070.00 | 2,070.00 | 3.8K |
| 14:05 | 2,070.50 | 2,071.50 | 2,070.00 | 2,071.50 | 6.2K |
| 14:10 | 2,072.00 | 2,072.00 | 2,069.50 | 2,069.50 | 5.4K |
| 14:15 | 2,069.00 | 2,069.50 | 2,067.50 | 2,068.50 | 6.2K |
| 14:20 | 2,069.00 | 2,071.00 | 2,068.50 | 2,068.50 | 5.7K |
| 14:25 | 2,069.00 | 2,069.50 | 2,067.50 | 2,067.50 | 6.7K |
| 14:30 | 2,068.50 | 2,068.50 | 2,067.50 | 2,068.00 | 5.5K |
| 14:35 | 2,069.00 | 2,071.00 | 2,069.00 | 2,070.50 | 8.5K |
| 14:40 | 2,071.00 | 2,073.50 | 2,070.50 | 2,070.50 | 8.8K |
| 14:45 | 2,069.50 | 2,070.00 | 2,068.50 | 2,068.50 | 10.3K |
| 14:50 | 2,069.00 | 2,070.00 | 2,068.00 | 2,068.00 | 20.6K |
| 14:55 | 2,067.00 | 2,070.00 | 2,067.00 | 2,069.00 | 10.3K |
| 15:00 | 2,068.50 | 2,068.50 | 2,066.50 | 2,068.50 | 12.2K |
| 15:05 | 2,068.50 | 2,071.50 | 2,068.50 | 2,071.00 | 9.8K |
| 15:10 | 2,071.00 | 2,072.50 | 2,070.50 | 2,072.00 | 12.0K |
| 15:15 | 2,072.00 | 2,074.50 | 2,071.00 | 2,073.50 | 15.1K |
| 15:20 | 2,074.00 | 2,074.00 | 2,068.50 | 2,071.00 | 26.3K |
| 15:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 235.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,100.00 | 2,119.00 | 2,066.00 | 2,075.00 | 0.7M |
| 2025-09-26 | 2,127.00 | 2,158.00 | 2,114.50 | 2,143.50 | 0.9M |
| 2025-09-25 | 2,092.00 | 2,147.50 | 2,076.50 | 2,127.00 | 0.8M |
| 2025-09-24 | 2,091.00 | 2,095.50 | 2,065.00 | 2,074.00 | 0.7M |
| 2025-09-22 | 2,070.00 | 2,105.50 | 2,063.50 | 2,090.50 | 0.5M |
| 2025-09-19 | 2,095.00 | 2,128.00 | 2,062.50 | 2,068.00 | 1.0M |
| 2025-09-18 | 2,022.00 | 2,082.50 | 2,018.50 | 2,078.00 | 0.7M |
| 2025-09-17 | 2,026.50 | 2,052.00 | 2,015.50 | 2,025.00 | 0.5M |
| 2025-09-16 | 1,999.00 | 2,060.00 | 1,995.50 | 2,056.00 | 0.8M |
| 2025-09-12 | 2,005.50 | 2,016.00 | 1,985.50 | 1,985.50 | 0.7M |
| 2025-09-11 | 1,983.50 | 2,012.00 | 1,966.00 | 2,004.00 | 0.5M |
| 2025-09-10 | 1,972.00 | 1,994.50 | 1,961.50 | 1,975.00 | 0.5M |
| 2025-09-09 | 2,006.50 | 2,010.00 | 1,976.00 | 1,976.00 | 0.5M |
| 2025-09-08 | 1,985.00 | 2,007.50 | 1,964.00 | 1,994.00 | 0.6M |
| 2025-09-05 | 1,933.50 | 1,993.00 | 1,931.00 | 1,985.00 | 1.1M |
| 2025-09-04 | 1,873.50 | 1,903.00 | 1,873.50 | 1,897.00 | 0.5M |
| 2025-09-03 | 1,885.50 | 1,918.00 | 1,871.00 | 1,893.00 | 0.5M |
| 2025-09-02 | 1,864.00 | 1,900.00 | 1,856.00 | 1,890.00 | 0.7M |
| 2025-09-01 | 1,838.00 | 1,858.00 | 1,835.00 | 1,856.00 | 0.4M |
| 2025-08-29 | 1,860.00 | 1,862.00 | 1,841.00 | 1,857.50 | 0.4M |
| 2025-08-28 | 1,859.00 | 1,871.50 | 1,852.00 | 1,866.00 | 0.3M |
| 2025-08-27 | 1,852.00 | 1,864.00 | 1,845.00 | 1,860.00 | 0.3M |
| 2025-08-26 | 1,870.00 | 1,878.50 | 1,852.00 | 1,860.00 | 0.3M |
| 2025-08-25 | 1,886.50 | 1,888.00 | 1,865.00 | 1,883.50 | 0.4M |
| 2025-08-22 | 1,874.00 | 1,879.00 | 1,855.50 | 1,862.50 | 0.3M |
| 2025-08-21 | 1,850.00 | 1,862.50 | 1,834.50 | 1,856.50 | 0.3M |
| 2025-08-20 | 1,853.00 | 1,865.50 | 1,840.00 | 1,862.00 | 0.5M |
| 2025-08-19 | 1,830.00 | 1,874.50 | 1,823.00 | 1,862.00 | 0.5M |
| 2025-08-18 | 1,813.00 | 1,842.50 | 1,813.00 | 1,840.00 | 0.4M |
| 2025-08-15 | 1,803.50 | 1,811.00 | 1,790.50 | 1,807.50 | 0.3M |
| 2025-08-14 | 1,811.00 | 1,815.00 | 1,783.50 | 1,783.50 | 0.3M |
| 2025-08-13 | 1,819.50 | 1,843.50 | 1,810.50 | 1,819.50 | 0.4M |
| 2025-08-12 | 1,810.00 | 1,825.00 | 1,804.50 | 1,818.50 | 0.4M |
| 2025-08-08 | 1,758.00 | 1,809.00 | 1,754.50 | 1,800.00 | 0.5M |
| 2025-08-07 | 1,733.50 | 1,809.00 | 1,722.00 | 1,752.50 | 1.2M |
| 2025-08-06 | 1,755.00 | 1,782.00 | 1,745.50 | 1,773.50 | 0.8M |
| 2025-08-05 | 1,735.50 | 1,747.00 | 1,721.00 | 1,736.00 | 0.5M |
| 2025-08-04 | 1,698.50 | 1,724.50 | 1,698.00 | 1,722.50 | 0.6M |
| 2025-08-01 | 1,725.00 | 1,750.00 | 1,719.50 | 1,738.50 | 0.8M |
| 2025-07-31 | 1,711.50 | 1,726.00 | 1,710.00 | 1,714.00 | 0.7M |
| 2025-07-30 | 1,701.00 | 1,708.50 | 1,695.50 | 1,708.00 | 0.8M |
| 2025-07-29 | 1,714.00 | 1,727.00 | 1,699.00 | 1,713.50 | 0.8M |
| 2025-07-28 | 1,720.00 | 1,729.50 | 1,713.50 | 1,721.00 | 0.6M |
| 2025-07-25 | 1,720.00 | 1,724.00 | 1,703.00 | 1,720.00 | 0.8M |
| 2025-07-24 | 1,730.00 | 1,748.00 | 1,720.50 | 1,728.00 | 0.7M |
| 2025-07-23 | 1,655.00 | 1,731.00 | 1,641.00 | 1,716.00 | 1.4M |
| 2025-07-22 | 1,626.50 | 1,643.50 | 1,622.00 | 1,632.00 | 0.4M |
| 2025-07-18 | 1,640.50 | 1,645.00 | 1,629.50 | 1,635.00 | 0.4M |
| 2025-07-17 | 1,625.50 | 1,643.00 | 1,614.50 | 1,640.00 | 0.3M |
| 2025-07-16 | 1,643.00 | 1,650.50 | 1,636.50 | 1,640.00 | 0.3M |
| 2025-07-15 | 1,638.00 | 1,643.50 | 1,632.50 | 1,639.00 | 0.3M |
| 2025-07-14 | 1,635.00 | 1,647.00 | 1,631.00 | 1,639.50 | 0.4M |
| 2025-07-11 | 1,634.50 | 1,651.50 | 1,625.50 | 1,638.50 | 0.6M |
| 2025-07-10 | 1,625.00 | 1,626.50 | 1,614.50 | 1,622.00 | 0.6M |
| 2025-07-09 | 1,609.50 | 1,624.00 | 1,604.50 | 1,616.50 | 0.5M |
| 2025-07-08 | 1,595.00 | 1,604.00 | 1,589.00 | 1,600.00 | 0.4M |
| 2025-07-07 | 1,600.00 | 1,601.00 | 1,582.50 | 1,582.50 | 0.4M |
| 2025-07-04 | 1,607.00 | 1,607.00 | 1,588.00 | 1,597.50 | 0.3M |
| 2025-07-03 | 1,576.50 | 1,617.00 | 1,569.00 | 1,609.00 | 0.8M |
| 2025-07-02 | 1,558.00 | 1,579.00 | 1,555.00 | 1,571.50 | 0.7M |
| 2025-07-01 | 1,567.00 | 1,571.50 | 1,558.00 | 1,560.50 | 0.6M |
| 2025-06-30 | 1,603.00 | 1,603.00 | 1,572.50 | 1,572.50 | 0.8M |
| 2025-06-27 | 1,610.50 | 1,612.00 | 1,588.00 | 1,591.00 | 0.6M |
| 2025-06-26 | 1,575.00 | 1,592.50 | 1,575.00 | 1,592.50 | 0.6M |
| 2025-06-25 | 1,575.00 | 1,579.50 | 1,563.50 | 1,570.00 | 0.7M |
| 2025-06-24 | 1,584.00 | 1,589.00 | 1,558.00 | 1,571.00 | 0.6M |
| 2025-06-23 | 1,570.00 | 1,581.50 | 1,552.50 | 1,566.00 | 0.9M |
| 2025-06-20 | 1,590.00 | 1,593.50 | 1,570.00 | 1,570.00 | 1.0M |
| 2025-06-19 | 1,620.50 | 1,622.00 | 1,603.00 | 1,614.00 | 0.3M |
| 2025-06-18 | 1,613.50 | 1,636.00 | 1,613.50 | 1,630.00 | 0.4M |
| 2025-06-17 | 1,601.00 | 1,612.00 | 1,600.00 | 1,612.00 | 0.2M |
| 2025-06-16 | 1,591.00 | 1,600.00 | 1,584.50 | 1,600.00 | 0.4M |
| 2025-06-13 | 1,581.50 | 1,594.50 | 1,573.50 | 1,586.50 | 0.5M |
| 2025-06-12 | 1,610.00 | 1,617.50 | 1,593.50 | 1,604.50 | 0.4M |
| 2025-06-11 | 1,597.50 | 1,610.50 | 1,591.50 | 1,610.50 | 0.5M |
| 2025-06-10 | 1,590.50 | 1,598.00 | 1,584.00 | 1,587.00 | 0.4M |
| 2025-06-09 | 1,596.00 | 1,601.00 | 1,584.50 | 1,585.50 | 0.3M |
| 2025-06-06 | 1,601.00 | 1,607.00 | 1,579.00 | 1,581.50 | 0.5M |
| 2025-06-05 | 1,590.00 | 1,604.50 | 1,586.00 | 1,594.50 | 0.6M |
| 2025-06-04 | 1,588.50 | 1,609.50 | 1,585.00 | 1,601.00 | 0.6M |
| 2025-06-03 | 1,596.00 | 1,596.00 | 1,572.50 | 1,576.00 | 0.3M |
| 2025-06-02 | 1,597.50 | 1,613.50 | 1,597.00 | 1,600.00 | 0.6M |
| 2025-05-30 | 1,602.00 | 1,624.50 | 1,600.00 | 1,603.50 | 0.9M |
| 2025-05-29 | 1,604.00 | 1,630.00 | 1,591.50 | 1,625.00 | 0.6M |
| 2025-05-28 | 1,600.00 | 1,601.00 | 1,575.00 | 1,575.00 | 0.4M |
| 2025-05-27 | 1,576.50 | 1,585.50 | 1,573.50 | 1,581.50 | 0.3M |
| 2025-05-26 | 1,575.00 | 1,587.00 | 1,566.00 | 1,575.50 | 0.6M |
| 2025-05-23 | 1,581.00 | 1,590.50 | 1,561.00 | 1,590.50 | 0.7M |
| 2025-05-22 | 1,560.00 | 1,579.50 | 1,560.00 | 1,571.00 | 0.5M |
| 2025-05-21 | 1,589.50 | 1,590.00 | 1,574.00 | 1,576.50 | 0.3M |
| 2025-05-20 | 1,590.00 | 1,597.50 | 1,564.50 | 1,575.00 | 0.4M |
| 2025-05-19 | 1,541.50 | 1,570.00 | 1,541.50 | 1,566.50 | 0.6M |
| 2025-05-16 | 1,540.00 | 1,561.50 | 1,525.00 | 1,539.00 | 0.6M |
| 2025-05-15 | 1,569.00 | 1,614.50 | 1,550.50 | 1,550.50 | 1.2M |
| 2025-05-14 | 1,655.00 | 1,658.00 | 1,631.50 | 1,649.00 | 0.4M |
| 2025-05-13 | 1,669.00 | 1,675.00 | 1,641.00 | 1,648.50 | 0.6M |
| 2025-05-12 | 1,636.00 | 1,650.00 | 1,623.00 | 1,648.00 | 0.3M |
| 2025-05-09 | 1,621.50 | 1,635.50 | 1,612.00 | 1,624.50 | 0.3M |
| 2025-05-08 | 1,609.50 | 1,618.00 | 1,600.00 | 1,607.00 | 0.3M |
| 2025-05-07 | 1,616.00 | 1,620.00 | 1,605.50 | 1,608.00 | 0.3M |
| 2025-05-02 | 1,624.00 | 1,632.50 | 1,608.00 | 1,608.00 | 0.5M |
| 2025-05-01 | 1,587.00 | 1,631.50 | 1,580.00 | 1,624.00 | 0.6M |
| 2025-04-30 | 1,587.00 | 1,595.00 | 1,573.00 | 1,587.00 | 0.7M |
| 2025-04-28 | 1,600.00 | 1,615.00 | 1,584.50 | 1,590.00 | 1.4M |
| 2025-04-25 | 1,578.00 | 1,597.50 | 1,570.50 | 1,582.50 | 0.8M |
| 2025-04-24 | 1,548.00 | 1,569.50 | 1,540.50 | 1,553.50 | 0.9M |
| 2025-04-23 | 1,547.00 | 1,547.50 | 1,524.00 | 1,531.00 | 0.5M |
| 2025-04-22 | 1,478.50 | 1,522.00 | 1,477.00 | 1,507.00 | 0.8M |
| 2025-04-21 | 1,463.50 | 1,487.50 | 1,457.00 | 1,484.00 | 0.9M |
| 2025-04-18 | 1,457.50 | 1,475.00 | 1,456.00 | 1,472.00 | 0.6M |
| 2025-04-17 | 1,431.00 | 1,445.00 | 1,415.00 | 1,440.00 | 0.8M |
| 2025-04-16 | 1,441.50 | 1,452.00 | 1,418.00 | 1,425.50 | 0.7M |
| 2025-04-15 | 1,440.50 | 1,454.50 | 1,424.00 | 1,449.50 | 0.6M |
| 2025-04-14 | 1,450.50 | 1,450.50 | 1,426.00 | 1,426.00 | 0.8M |
| 2025-04-11 | 1,441.00 | 1,441.00 | 1,391.50 | 1,429.00 | 1.2M |
| 2025-04-10 | 1,488.00 | 1,496.00 | 1,459.50 | 1,471.00 | 0.8M |
| 2025-04-09 | 1,393.00 | 1,399.00 | 1,346.00 | 1,373.50 | 1.4M |
| 2025-04-08 | 1,382.50 | 1,454.00 | 1,382.50 | 1,420.00 | 1.0M |
| 2025-04-07 | 1,338.50 | 1,384.50 | 1,298.00 | 1,352.50 | 1.5M |
| 2025-04-04 | 1,490.50 | 1,502.50 | 1,413.50 | 1,453.00 | 2.5M |
| 2025-04-03 | 1,536.00 | 1,576.50 | 1,532.00 | 1,553.00 | 1.6M |
| 2025-04-02 | 1,639.00 | 1,640.00 | 1,613.00 | 1,625.00 | 0.7M |
| 2025-04-01 | 1,620.00 | 1,636.00 | 1,620.00 | 1,626.50 | 0.9M |
| 2025-03-31 | 1,608.50 | 1,624.50 | 1,588.00 | 1,606.00 | 1.0M |
| 2025-03-28 | 1,664.00 | 1,665.50 | 1,636.00 | 1,647.00 | 2.1M |
| 2025-03-27 | 1,684.00 | 1,708.00 | 1,680.50 | 1,708.00 | 1.9M |
| 2025-03-26 | 1,713.50 | 1,727.00 | 1,707.50 | 1,721.00 | 1.0M |
| 2025-03-25 | 1,730.50 | 1,732.50 | 1,704.50 | 1,712.00 | 0.9M |
| 2025-03-24 | 1,728.00 | 1,732.00 | 1,712.50 | 1,715.50 | 0.8M |
| 2025-03-21 | 1,734.50 | 1,759.00 | 1,725.00 | 1,737.00 | 0.8M |
| 2025-03-19 | 1,714.50 | 1,740.00 | 1,714.50 | 1,735.00 | 0.6M |
| 2025-03-18 | 1,706.50 | 1,725.00 | 1,703.50 | 1,714.50 | 0.8M |
| 2025-03-17 | 1,710.00 | 1,712.00 | 1,694.50 | 1,706.50 | 0.9M |
| 2025-03-14 | 1,664.00 | 1,699.00 | 1,662.00 | 1,687.50 | 0.6M |
| 2025-03-13 | 1,700.00 | 1,708.50 | 1,679.00 | 1,679.00 | 0.9M |
| 2025-03-12 | 1,675.00 | 1,718.00 | 1,670.00 | 1,700.00 | 1.5M |
| 2025-03-11 | 1,621.50 | 1,646.00 | 1,609.00 | 1,646.00 | 0.8M |
| 2025-03-10 | 1,664.00 | 1,665.00 | 1,649.50 | 1,658.50 | 0.7M |
| 2025-03-07 | 1,671.00 | 1,673.50 | 1,648.50 | 1,664.00 | 1.1M |
| 2025-03-06 | 1,692.50 | 1,703.50 | 1,688.50 | 1,703.50 | 0.6M |
| 2025-03-05 | 1,694.00 | 1,707.50 | 1,680.00 | 1,684.50 | 0.8M |
| 2025-03-04 | 1,687.50 | 1,693.00 | 1,668.50 | 1,685.00 | 0.8M |
| 2025-03-03 | 1,694.00 | 1,701.00 | 1,675.00 | 1,693.50 | 0.6M |
| 2025-02-28 | 1,680.00 | 1,685.00 | 1,655.00 | 1,670.50 | 1.7M |
| 2025-02-27 | 1,691.00 | 1,718.50 | 1,688.00 | 1,718.00 | 1.1M |
| 2025-02-26 | 1,700.00 | 1,700.00 | 1,659.00 | 1,680.00 | 1.2M |
| 2025-02-25 | 1,724.00 | 1,739.50 | 1,702.50 | 1,731.00 | 0.8M |
| 2025-02-21 | 1,745.50 | 1,756.50 | 1,734.50 | 1,749.50 | 0.8M |
| 2025-02-20 | 1,774.00 | 1,784.00 | 1,739.00 | 1,745.50 | 1.2M |
| 2025-02-19 | 1,780.00 | 1,787.00 | 1,759.00 | 1,774.00 | 0.8M |
| 2025-02-18 | 1,795.00 | 1,808.00 | 1,772.00 | 1,791.00 | 0.7M |
| 2025-02-17 | 1,804.50 | 1,808.50 | 1,788.00 | 1,801.00 | 0.7M |
| 2025-02-14 | 1,807.50 | 1,814.00 | 1,781.00 | 1,787.00 | 1.2M |
| 2025-02-13 | 1,806.00 | 1,849.50 | 1,768.50 | 1,815.00 | 2.5M |
| 2025-02-12 | 1,939.00 | 1,943.50 | 1,894.00 | 1,928.50 | 1.4M |
| 2025-02-10 | 1,896.00 | 1,925.50 | 1,892.00 | 1,912.00 | 1.2M |
| 2025-02-07 | 1,919.50 | 1,934.00 | 1,909.00 | 1,915.00 | 0.8M |
| 2025-02-06 | 1,942.00 | 1,951.50 | 1,910.00 | 1,932.00 | 0.8M |
| 2025-02-05 | 1,941.50 | 1,956.00 | 1,922.00 | 1,935.50 | 0.8M |
| 2025-02-04 | 1,934.50 | 1,949.00 | 1,915.50 | 1,916.50 | 0.8M |
| 2025-02-03 | 1,960.00 | 1,967.00 | 1,881.00 | 1,911.50 | 2.0M |
| 2025-01-31 | 1,967.00 | 1,999.00 | 1,963.00 | 1,989.00 | 1.0M |
| 2025-01-30 | 1,966.50 | 1,984.00 | 1,962.00 | 1,980.00 | 0.8M |
| 2025-01-29 | 1,982.00 | 2,003.50 | 1,969.00 | 1,991.00 | 1.0M |
| 2025-01-28 | 1,982.00 | 1,999.00 | 1,961.00 | 1,966.50 | 1.7M |
| 2025-01-27 | 2,050.00 | 2,067.00 | 2,004.50 | 2,023.50 | 1.5M |
| 2025-01-24 | 2,039.00 | 2,094.00 | 2,020.50 | 2,041.00 | 1.8M |
| 2025-01-23 | 2,010.00 | 2,058.00 | 1,994.50 | 1,999.00 | 1.1M |
| 2025-01-22 | 1,935.50 | 2,013.50 | 1,929.50 | 2,004.50 | 1.1M |
| 2025-01-21 | 1,943.50 | 1,954.00 | 1,906.50 | 1,922.50 | 0.6M |
| 2025-01-20 | 1,909.50 | 1,926.00 | 1,896.00 | 1,908.00 | 0.6M |
| 2025-01-17 | 1,897.00 | 1,906.50 | 1,870.00 | 1,896.50 | 0.6M |
| 2025-01-16 | 1,915.00 | 1,931.00 | 1,896.50 | 1,897.00 | 0.6M |
| 2025-01-15 | 1,911.00 | 1,924.50 | 1,898.00 | 1,915.00 | 0.6M |
| 2025-01-14 | 1,945.00 | 1,948.50 | 1,877.50 | 1,901.00 | 0.9M |
| 2025-01-10 | 1,926.50 | 1,959.50 | 1,926.50 | 1,945.00 | 0.8M |
| 2025-01-09 | 1,985.00 | 1,990.00 | 1,938.00 | 1,938.50 | 1.0M |
| 2025-01-08 | 1,949.00 | 2,014.50 | 1,937.00 | 2,007.00 | 1.3M |
| 2025-01-07 | 1,940.50 | 1,951.50 | 1,919.00 | 1,934.00 | 0.8M |
| 2025-01-06 | 2,000.00 | 2,000.00 | 1,945.50 | 1,952.50 | 0.7M |