Aeon Reit

3292
🏛️ japan →
129,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 131,500.00 131,500.00 130,600.00 130,700.00 0.5K
09:05 130,700.00 130,800.00 130,700.00 130,800.00 0.1K
09:10 130,700.00 130,900.00 130,700.00 130,900.00 0.1K
09:15 131,000.00 131,000.00 130,700.00 130,800.00 0.1K
09:20 130,700.00 130,900.00 130,700.00 130,900.00 0.1K
09:25 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
09:30 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
09:35 131,000.00 131,000.00 130,900.00 131,000.00 0.1K
09:40 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
09:45 130,900.00 130,900.00 130,900.00 130,900.00 0.1K
09:50 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
09:55 130,900.00 130,900.00 130,900.00 130,900.00 0.0K
10:05 130,900.00 130,900.00 130,800.00 130,800.00 0.0K
10:10 130,800.00 130,800.00 130,800.00 130,800.00 0.0K
10:15 130,900.00 130,900.00 130,900.00 130,900.00 0.1K
10:20 130,900.00 130,900.00 130,900.00 130,900.00 0.1K
10:25 131,000.00 131,100.00 131,000.00 131,100.00 0.0K
10:30 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
10:35 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
10:40 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
10:45 131,100.00 131,200.00 131,000.00 131,000.00 0.1K
10:50 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
10:55 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
11:00 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
11:05 131,000.00 131,100.00 131,000.00 131,000.00 0.1K
11:10 131,000.00 131,100.00 131,000.00 131,000.00 0.0K
11:15 131,000.00 131,100.00 131,000.00 131,100.00 0.1K
11:20 131,000.00 131,100.00 131,000.00 131,100.00 0.1K
11:25 131,100.00 131,100.00 131,000.00 131,100.00 0.1K
11:30 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
12:30 131,100.00 131,900.00 131,100.00 131,800.00 0.4K
12:35 131,800.00 132,000.00 131,800.00 131,900.00 0.2K
12:40 131,800.00 131,900.00 131,700.00 131,800.00 0.2K
12:45 131,800.00 131,800.00 131,500.00 131,600.00 0.2K
12:50 131,500.00 131,700.00 131,500.00 131,700.00 0.1K
12:55 131,500.00 131,500.00 131,400.00 131,500.00 0.1K
13:00 131,500.00 131,500.00 131,300.00 131,400.00 0.1K
13:05 131,200.00 131,300.00 131,000.00 131,000.00 0.2K
13:10 131,000.00 131,100.00 130,800.00 131,000.00 0.4K
13:15 131,000.00 131,100.00 131,000.00 131,000.00 0.1K
13:20 131,000.00 131,000.00 130,900.00 130,900.00 0.1K
13:25 131,000.00 131,100.00 130,900.00 131,000.00 0.1K
13:30 131,000.00 131,200.00 131,000.00 131,200.00 0.0K
13:35 131,200.00 131,200.00 131,100.00 131,200.00 0.1K
13:40 131,300.00 131,500.00 131,300.00 131,400.00 0.1K
13:45 131,200.00 131,300.00 131,200.00 131,300.00 0.1K
13:50 131,100.00 131,100.00 131,000.00 131,100.00 0.1K
13:55 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
14:00 131,100.00 131,200.00 131,100.00 131,200.00 0.1K
14:05 131,200.00 131,200.00 131,200.00 131,200.00 0.1K
14:10 131,200.00 131,300.00 131,200.00 131,200.00 0.1K
14:15 131,300.00 131,300.00 131,200.00 131,200.00 0.1K
14:20 131,200.00 131,200.00 131,100.00 131,200.00 0.0K
14:25 131,200.00 131,200.00 131,000.00 131,000.00 0.1K
14:30 131,000.00 131,200.00 131,000.00 131,000.00 0.2K
14:35 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:40 131,100.00 131,100.00 130,900.00 131,000.00 0.1K
14:45 131,000.00 131,000.00 131,000.00 131,000.00 0.0K
14:50 131,000.00 131,000.00 130,900.00 131,000.00 0.1K
14:55 131,000.00 131,100.00 130,900.00 131,100.00 0.1K
15:00 131,100.00 131,100.00 131,100.00 131,100.00 0.0K
15:05 131,100.00 131,200.00 131,100.00 131,200.00 0.2K
15:10 131,100.00 131,200.00 131,100.00 131,200.00 0.2K
15:15 131,100.00 131,100.00 130,900.00 131,000.00 0.1K
15:20 131,000.00 131,000.00 130,700.00 130,800.00 0.2K
15:30 131,200.00 131,200.00 131,200.00 131,200.00 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available