5,446.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,500.00 | 5,502.00 | 5,460.00 | 5,491.00 | 16.1K |
| 09:05 | 5,487.00 | 5,494.00 | 5,477.00 | 5,477.00 | 3.8K |
| 09:10 | 5,483.00 | 5,501.00 | 5,473.00 | 5,497.00 | 2.3K |
| 09:15 | 5,492.00 | 5,492.00 | 5,474.00 | 5,481.00 | 3.6K |
| 09:20 | 5,480.00 | 5,487.00 | 5,472.00 | 5,484.00 | 2.9K |
| 09:25 | 5,495.00 | 5,498.00 | 5,484.00 | 5,494.00 | 2.2K |
| 09:30 | 5,499.00 | 5,500.00 | 5,490.00 | 5,498.00 | 3.0K |
| 09:35 | 5,505.00 | 5,505.00 | 5,496.00 | 5,499.00 | 1.4K |
| 09:40 | 5,507.00 | 5,509.00 | 5,502.00 | 5,502.00 | 1.0K |
| 09:45 | 5,501.00 | 5,509.00 | 5,491.00 | 5,491.00 | 1.5K |
| 09:50 | 5,490.00 | 5,490.00 | 5,468.00 | 5,473.00 | 4.0K |
| 09:55 | 5,473.00 | 5,474.00 | 5,469.00 | 5,472.00 | 1.5K |
| 10:00 | 5,470.00 | 5,475.00 | 5,468.00 | 5,472.00 | 2.5K |
| 10:05 | 5,480.00 | 5,483.00 | 5,480.00 | 5,481.00 | 0.9K |
| 10:10 | 5,481.00 | 5,487.00 | 5,481.00 | 5,487.00 | 0.7K |
| 10:15 | 5,484.00 | 5,489.00 | 5,484.00 | 5,486.00 | 1.5K |
| 10:20 | 5,487.00 | 5,498.00 | 5,486.00 | 5,493.00 | 1.4K |
| 10:25 | 5,492.00 | 5,492.00 | 5,478.00 | 5,478.00 | 1.6K |
| 10:30 | 5,482.00 | 5,482.00 | 5,475.00 | 5,475.00 | 1.2K |
| 10:35 | 5,475.00 | 5,477.00 | 5,474.00 | 5,476.00 | 0.8K |
| 10:40 | 5,481.00 | 5,481.00 | 5,479.00 | 5,480.00 | 1.1K |
| 10:45 | 5,481.00 | 5,488.00 | 5,481.00 | 5,486.00 | 1.7K |
| 10:50 | 5,486.00 | 5,486.00 | 5,479.00 | 5,483.00 | 1.2K |
| 10:55 | 5,485.00 | 5,485.00 | 5,475.00 | 5,477.00 | 1.8K |
| 11:00 | 5,474.00 | 5,476.00 | 5,474.00 | 5,476.00 | 1.1K |
| 11:05 | 5,475.00 | 5,479.00 | 5,474.00 | 5,478.00 | 1.0K |
| 11:10 | 5,477.00 | 5,477.00 | 5,477.00 | 5,477.00 | 0.4K |
| 11:15 | 5,475.00 | 5,485.00 | 5,475.00 | 5,485.00 | 0.6K |
| 11:20 | 5,478.00 | 5,478.00 | 5,470.00 | 5,470.00 | 0.9K |
| 11:25 | 5,472.00 | 5,475.00 | 5,470.00 | 5,475.00 | 1.0K |
| 11:30 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 12:30 | 5,475.00 | 5,475.00 | 5,460.00 | 5,460.00 | 11.3K |
| 12:35 | 5,461.00 | 5,461.00 | 5,452.00 | 5,456.00 | 7.4K |
| 12:40 | 5,458.00 | 5,458.00 | 5,445.00 | 5,449.00 | 3.1K |
| 12:45 | 5,450.00 | 5,455.00 | 5,445.00 | 5,455.00 | 1.7K |
| 12:50 | 5,458.00 | 5,458.00 | 5,455.00 | 5,456.00 | 0.9K |
| 12:55 | 5,456.00 | 5,459.00 | 5,456.00 | 5,457.00 | 0.9K |
| 13:00 | 5,452.00 | 5,454.00 | 5,445.00 | 5,445.00 | 5.5K |
| 13:05 | 5,444.00 | 5,450.00 | 5,443.00 | 5,447.00 | 1.5K |
| 13:10 | 5,446.00 | 5,451.00 | 5,446.00 | 5,451.00 | 2.7K |
| 13:15 | 5,452.00 | 5,455.00 | 5,452.00 | 5,455.00 | 1.5K |
| 13:20 | 5,452.00 | 5,452.00 | 5,445.00 | 5,446.00 | 2.4K |
| 13:25 | 5,447.00 | 5,451.00 | 5,447.00 | 5,448.00 | 1.9K |
| 13:30 | 5,446.00 | 5,446.00 | 5,435.00 | 5,436.00 | 3.7K |
| 13:35 | 5,436.00 | 5,448.00 | 5,436.00 | 5,443.00 | 2.2K |
| 13:40 | 5,443.00 | 5,444.00 | 5,443.00 | 5,444.00 | 0.3K |
| 13:45 | 5,446.00 | 5,448.00 | 5,441.00 | 5,441.00 | 1.2K |
| 13:50 | 5,440.00 | 5,445.00 | 5,435.00 | 5,435.00 | 2.3K |
| 13:55 | 5,435.00 | 5,436.00 | 5,434.00 | 5,435.00 | 1.6K |
| 14:00 | 5,435.00 | 5,441.00 | 5,435.00 | 5,441.00 | 0.9K |
| 14:05 | 5,446.00 | 5,447.00 | 5,443.00 | 5,443.00 | 0.8K |
| 14:10 | 5,446.00 | 5,446.00 | 5,441.00 | 5,441.00 | 0.7K |
| 14:15 | 5,440.00 | 5,441.00 | 5,437.00 | 5,437.00 | 1.4K |
| 14:20 | 5,438.00 | 5,441.00 | 5,436.00 | 5,441.00 | 2.0K |
| 14:25 | 5,443.00 | 5,445.00 | 5,440.00 | 5,445.00 | 1.4K |
| 14:30 | 5,445.00 | 5,446.00 | 5,435.00 | 5,436.00 | 1.9K |
| 14:35 | 5,435.00 | 5,436.00 | 5,430.00 | 5,436.00 | 2.3K |
| 14:40 | 5,435.00 | 5,437.00 | 5,429.00 | 5,429.00 | 1.5K |
| 14:45 | 5,432.00 | 5,432.00 | 5,430.00 | 5,431.00 | 2.2K |
| 14:50 | 5,430.00 | 5,430.00 | 5,423.00 | 5,426.00 | 3.3K |
| 14:55 | 5,426.00 | 5,435.00 | 5,425.00 | 5,428.00 | 3.3K |
| 15:00 | 5,427.00 | 5,430.00 | 5,419.00 | 5,419.00 | 3.6K |
| 15:05 | 5,420.00 | 5,424.00 | 5,418.00 | 5,422.00 | 2.4K |
| 15:10 | 5,422.00 | 5,428.00 | 5,417.00 | 5,424.00 | 3.2K |
| 15:15 | 5,423.00 | 5,433.00 | 5,420.00 | 5,426.00 | 4.4K |
| 15:20 | 5,430.00 | 5,443.00 | 5,429.00 | 5,429.00 | 8.1K |
| 15:30 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 131.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,510.00 | 5,510.00 | 5,417.00 | 5,446.00 | 0.3M |
| 2025-09-25 | 5,364.00 | 5,585.00 | 5,360.00 | 5,521.00 | 0.4M |
| 2025-09-24 | 5,347.00 | 5,347.00 | 5,263.00 | 5,293.00 | 0.2M |
| 2025-09-22 | 5,281.00 | 5,323.00 | 5,250.00 | 5,290.00 | 0.2M |
| 2025-09-19 | 5,409.00 | 5,409.00 | 5,225.00 | 5,225.00 | 0.4M |
| 2025-09-18 | 5,391.00 | 5,408.00 | 5,335.00 | 5,382.00 | 0.1M |
| 2025-09-17 | 5,483.00 | 5,483.00 | 5,381.00 | 5,381.00 | 0.1M |
| 2025-09-16 | 5,479.00 | 5,527.00 | 5,458.00 | 5,502.00 | 0.1M |
| 2025-09-12 | 5,548.00 | 5,548.00 | 5,467.00 | 5,479.00 | 0.2M |
| 2025-09-11 | 5,400.00 | 5,484.00 | 5,380.00 | 5,453.00 | 0.1M |
| 2025-09-10 | 5,430.00 | 5,455.00 | 5,381.00 | 5,409.00 | 0.1M |
| 2025-09-09 | 5,545.00 | 5,558.00 | 5,417.00 | 5,430.00 | 0.1M |
| 2025-09-08 | 5,504.00 | 5,536.00 | 5,456.00 | 5,512.00 | 0.2M |
| 2025-09-05 | 5,422.00 | 5,453.00 | 5,387.00 | 5,427.00 | 0.2M |
| 2025-09-04 | 5,376.00 | 5,484.00 | 5,356.00 | 5,412.00 | 0.2M |
| 2025-09-03 | 5,286.00 | 5,380.00 | 5,255.00 | 5,312.00 | 0.2M |
| 2025-09-02 | 5,233.00 | 5,309.00 | 5,216.00 | 5,286.00 | 0.2M |
| 2025-09-01 | 5,222.00 | 5,243.00 | 5,164.00 | 5,213.00 | 0.1M |
| 2025-08-29 | 5,203.00 | 5,255.00 | 5,190.00 | 5,222.00 | 0.1M |
| 2025-08-28 | 5,200.00 | 5,232.00 | 5,178.00 | 5,219.00 | 0.1M |
| 2025-08-27 | 5,145.00 | 5,237.00 | 5,132.00 | 5,224.00 | 0.1M |
| 2025-08-26 | 5,218.00 | 5,247.00 | 5,143.00 | 5,176.00 | 0.1M |
| 2025-08-25 | 5,198.00 | 5,255.00 | 5,192.00 | 5,218.00 | 0.1M |
| 2025-08-22 | 5,235.00 | 5,270.00 | 5,175.00 | 5,195.00 | 0.1M |
| 2025-08-21 | 5,143.00 | 5,246.00 | 5,115.00 | 5,201.00 | 0.2M |
| 2025-08-20 | 5,092.00 | 5,143.00 | 5,066.00 | 5,120.00 | 0.3M |
| 2025-08-19 | 5,083.00 | 5,092.00 | 5,041.00 | 5,075.00 | 0.1M |
| 2025-08-18 | 5,042.00 | 5,088.00 | 5,024.00 | 5,085.00 | 0.1M |
| 2025-08-15 | 4,916.00 | 5,014.00 | 4,890.00 | 5,014.00 | 0.2M |
| 2025-08-14 | 5,052.00 | 5,070.00 | 4,923.00 | 4,947.00 | 0.2M |
| 2025-08-13 | 5,046.00 | 5,171.00 | 5,040.00 | 5,100.00 | 0.2M |
| 2025-08-12 | 4,976.00 | 5,087.00 | 4,850.00 | 5,046.00 | 0.4M |
| 2025-08-08 | 5,175.00 | 5,235.00 | 4,911.00 | 4,981.00 | 0.3M |
| 2025-08-07 | 5,125.00 | 5,187.00 | 5,115.00 | 5,185.00 | 0.1M |
| 2025-08-06 | 5,077.00 | 5,167.00 | 5,073.00 | 5,138.00 | 0.1M |
| 2025-08-05 | 5,045.00 | 5,117.00 | 5,003.00 | 5,069.00 | 0.2M |
| 2025-08-04 | 4,972.00 | 5,030.00 | 4,958.00 | 5,030.00 | 0.1M |
| 2025-08-01 | 4,997.00 | 5,075.00 | 4,946.00 | 5,041.00 | 0.2M |
| 2025-07-31 | 4,965.00 | 4,997.00 | 4,938.00 | 4,958.00 | 0.2M |
| 2025-07-30 | 4,943.00 | 5,006.00 | 4,937.00 | 5,006.00 | 0.1M |
| 2025-07-29 | 4,964.00 | 4,993.00 | 4,942.00 | 4,975.00 | 0.2M |
| 2025-07-28 | 4,998.00 | 5,047.00 | 4,988.00 | 5,020.00 | 0.1M |
| 2025-07-25 | 5,003.00 | 5,050.00 | 4,979.00 | 5,050.00 | 0.2M |
| 2025-07-24 | 4,960.00 | 5,022.00 | 4,916.00 | 5,022.00 | 0.2M |
| 2025-07-23 | 4,924.00 | 4,986.00 | 4,916.00 | 4,930.00 | 0.3M |
| 2025-07-22 | 4,783.00 | 4,873.00 | 4,783.00 | 4,854.00 | 0.2M |
| 2025-07-18 | 4,830.00 | 4,830.00 | 4,760.00 | 4,772.00 | 0.1M |
| 2025-07-17 | 4,756.00 | 4,794.00 | 4,748.00 | 4,763.00 | 0.2M |
| 2025-07-16 | 4,823.00 | 4,854.00 | 4,800.00 | 4,811.00 | 0.1M |
| 2025-07-15 | 4,819.00 | 4,870.00 | 4,819.00 | 4,833.00 | 0.2M |
| 2025-07-14 | 4,823.00 | 4,848.00 | 4,800.00 | 4,828.00 | 0.1M |
| 2025-07-11 | 4,863.00 | 4,865.00 | 4,802.00 | 4,830.00 | 0.2M |
| 2025-07-10 | 4,840.00 | 4,865.00 | 4,784.00 | 4,800.00 | 0.2M |
| 2025-07-09 | 4,919.00 | 4,950.00 | 4,808.00 | 4,833.00 | 0.2M |
| 2025-07-08 | 4,772.00 | 4,857.00 | 4,751.00 | 4,835.00 | 0.3M |
| 2025-07-07 | 4,792.00 | 4,809.00 | 4,737.00 | 4,744.00 | 0.2M |
| 2025-07-04 | 4,870.00 | 4,886.00 | 4,760.00 | 4,779.00 | 0.3M |
| 2025-07-03 | 4,804.00 | 4,938.00 | 4,784.00 | 4,871.00 | 0.4M |
| 2025-07-02 | 4,678.00 | 4,748.00 | 4,648.00 | 4,728.00 | 0.3M |
| 2025-07-01 | 4,660.00 | 4,678.00 | 4,632.00 | 4,678.00 | 0.2M |
| 2025-06-30 | 4,731.00 | 4,745.00 | 4,670.00 | 4,672.00 | 0.3M |
| 2025-06-27 | 4,635.00 | 4,732.00 | 4,584.00 | 4,704.00 | 0.4M |
| 2025-06-26 | 4,460.00 | 4,530.00 | 4,443.00 | 4,530.00 | 0.2M |
| 2025-06-25 | 4,485.00 | 4,509.00 | 4,472.00 | 4,486.00 | 0.1M |
| 2025-06-24 | 4,520.00 | 4,547.00 | 4,482.00 | 4,489.00 | 0.1M |
| 2025-06-23 | 4,511.00 | 4,511.00 | 4,456.00 | 4,482.00 | 0.1M |
| 2025-06-20 | 4,588.00 | 4,588.00 | 4,517.00 | 4,517.00 | 0.6M |
| 2025-06-19 | 4,628.00 | 4,628.00 | 4,545.00 | 4,545.00 | 0.1M |
| 2025-06-18 | 4,600.00 | 4,632.00 | 4,555.00 | 4,632.00 | 0.1M |
| 2025-06-17 | 4,606.00 | 4,664.00 | 4,606.00 | 4,634.00 | 0.1M |
| 2025-06-16 | 4,610.00 | 4,654.00 | 4,584.00 | 4,607.00 | 0.1M |
| 2025-06-13 | 4,563.00 | 4,578.00 | 4,501.00 | 4,549.00 | 0.2M |
| 2025-06-12 | 4,577.00 | 4,615.00 | 4,550.00 | 4,556.00 | 0.1M |
| 2025-06-11 | 4,550.00 | 4,632.00 | 4,529.00 | 4,628.00 | 0.1M |
| 2025-06-10 | 4,600.00 | 4,609.00 | 4,521.00 | 4,542.00 | 0.2M |
| 2025-06-09 | 4,640.00 | 4,672.00 | 4,592.00 | 4,592.00 | 0.2M |
| 2025-06-06 | 4,633.00 | 4,691.00 | 4,594.00 | 4,645.00 | 0.2M |
| 2025-06-05 | 4,514.00 | 4,670.00 | 4,513.00 | 4,615.00 | 0.3M |
| 2025-06-04 | 4,595.00 | 4,628.00 | 4,514.00 | 4,539.00 | 0.2M |
| 2025-06-03 | 4,500.00 | 4,563.00 | 4,500.00 | 4,548.00 | 0.2M |
| 2025-06-02 | 4,555.00 | 4,576.00 | 4,476.00 | 4,497.00 | 0.2M |
| 2025-05-30 | 4,496.00 | 4,600.00 | 4,491.00 | 4,588.00 | 0.3M |
| 2025-05-29 | 4,584.00 | 4,616.00 | 4,576.00 | 4,587.00 | 0.1M |
| 2025-05-28 | 4,621.00 | 4,629.00 | 4,581.00 | 4,587.00 | 0.1M |
| 2025-05-27 | 4,615.00 | 4,639.00 | 4,580.00 | 4,618.00 | 0.2M |
| 2025-05-26 | 4,546.00 | 4,574.00 | 4,531.00 | 4,574.00 | 0.2M |
| 2025-05-23 | 4,491.00 | 4,565.00 | 4,488.00 | 4,523.00 | 0.2M |
| 2025-05-22 | 4,478.00 | 4,497.00 | 4,430.00 | 4,471.00 | 0.2M |
| 2025-05-21 | 4,625.00 | 4,645.00 | 4,535.00 | 4,548.00 | 0.2M |
| 2025-05-20 | 4,580.00 | 4,747.00 | 4,507.00 | 4,555.00 | 0.3M |
| 2025-05-19 | 4,527.00 | 4,566.00 | 4,513.00 | 4,534.00 | 0.1M |
| 2025-05-16 | 4,536.00 | 4,561.00 | 4,483.00 | 4,551.00 | 0.2M |
| 2025-05-15 | 4,481.00 | 4,552.00 | 4,418.00 | 4,525.00 | 0.2M |
| 2025-05-14 | 4,674.00 | 4,747.00 | 4,499.00 | 4,551.00 | 0.3M |
| 2025-05-13 | 4,766.00 | 4,780.00 | 4,604.00 | 4,604.00 | 0.2M |
| 2025-05-12 | 4,655.00 | 4,697.00 | 4,626.00 | 4,696.00 | 0.1M |
| 2025-05-09 | 4,627.00 | 4,630.00 | 4,548.00 | 4,613.00 | 0.2M |
| 2025-05-08 | 4,529.00 | 4,562.00 | 4,491.00 | 4,557.00 | 0.1M |
| 2025-05-07 | 4,535.00 | 4,561.00 | 4,513.00 | 4,542.00 | 0.2M |
| 2025-05-02 | 4,566.00 | 4,578.00 | 4,526.00 | 4,535.00 | 0.2M |
| 2025-05-01 | 4,508.00 | 4,590.00 | 4,481.00 | 4,552.00 | 0.2M |
| 2025-04-30 | 4,616.00 | 4,626.00 | 4,542.00 | 4,578.00 | 0.1M |
| 2025-04-28 | 4,625.00 | 4,642.00 | 4,576.00 | 4,602.00 | 0.1M |
| 2025-04-25 | 4,570.00 | 4,643.00 | 4,564.00 | 4,628.00 | 0.1M |
| 2025-04-24 | 4,600.00 | 4,611.00 | 4,551.00 | 4,559.00 | 0.1M |
| 2025-04-23 | 4,660.00 | 4,660.00 | 4,521.00 | 4,530.00 | 0.2M |
| 2025-04-22 | 4,385.00 | 4,535.00 | 4,385.00 | 4,530.00 | 0.2M |
| 2025-04-21 | 4,400.00 | 4,425.00 | 4,363.00 | 4,407.00 | 0.1M |
| 2025-04-18 | 4,374.00 | 4,435.00 | 4,351.00 | 4,435.00 | 0.1M |
| 2025-04-17 | 4,312.00 | 4,385.00 | 4,300.00 | 4,385.00 | 0.2M |
| 2025-04-16 | 4,450.00 | 4,450.00 | 4,363.00 | 4,382.00 | 0.1M |
| 2025-04-15 | 4,444.00 | 4,485.00 | 4,406.00 | 4,412.00 | 0.1M |
| 2025-04-14 | 4,354.00 | 4,415.00 | 4,325.00 | 4,382.00 | 0.1M |
| 2025-04-11 | 4,090.00 | 4,300.00 | 4,077.00 | 4,284.00 | 0.2M |
| 2025-04-10 | 4,346.00 | 4,346.00 | 4,214.00 | 4,310.00 | 0.2M |
| 2025-04-09 | 3,970.00 | 3,987.00 | 3,880.00 | 3,935.00 | 0.3M |
| 2025-04-08 | 4,090.00 | 4,217.00 | 4,071.00 | 4,097.00 | 0.2M |
| 2025-04-07 | 4,000.00 | 4,087.00 | 3,940.00 | 3,962.00 | 0.5M |
| 2025-04-04 | 4,375.00 | 4,386.00 | 4,274.00 | 4,338.00 | 0.3M |
| 2025-04-03 | 4,550.00 | 4,561.00 | 4,471.00 | 4,519.00 | 0.3M |
| 2025-04-02 | 4,646.00 | 4,669.00 | 4,626.00 | 4,628.00 | 0.2M |
| 2025-04-01 | 4,630.00 | 4,684.00 | 4,605.00 | 4,646.00 | 0.2M |
| 2025-03-31 | 4,680.00 | 4,680.00 | 4,566.00 | 4,629.00 | 0.3M |
| 2025-03-28 | 4,879.00 | 4,917.00 | 4,780.00 | 4,800.00 | 0.3M |
| 2025-03-27 | 5,000.00 | 5,033.00 | 4,953.00 | 4,999.00 | 0.3M |
| 2025-03-26 | 4,959.00 | 5,084.00 | 4,920.00 | 5,041.00 | 0.3M |
| 2025-03-25 | 4,866.00 | 4,940.00 | 4,850.00 | 4,908.00 | 0.2M |
| 2025-03-24 | 4,902.00 | 4,906.00 | 4,852.00 | 4,893.00 | 0.2M |
| 2025-03-21 | 4,903.00 | 4,987.00 | 4,898.00 | 4,916.00 | 0.2M |
| 2025-03-19 | 4,896.00 | 5,020.00 | 4,883.00 | 4,930.00 | 0.2M |
| 2025-03-18 | 4,884.00 | 4,919.00 | 4,871.00 | 4,908.00 | 0.1M |
| 2025-03-17 | 4,835.00 | 4,848.00 | 4,800.00 | 4,846.00 | 0.1M |
| 2025-03-14 | 4,724.00 | 4,807.00 | 4,724.00 | 4,771.00 | 0.3M |
| 2025-03-13 | 4,750.00 | 4,789.00 | 4,723.00 | 4,760.00 | 0.2M |
| 2025-03-12 | 4,781.00 | 4,792.00 | 4,706.00 | 4,736.00 | 0.2M |
| 2025-03-11 | 4,772.00 | 4,832.00 | 4,699.00 | 4,766.00 | 0.3M |
| 2025-03-10 | 4,735.00 | 4,809.00 | 4,719.00 | 4,801.00 | 0.2M |
| 2025-03-07 | 4,680.00 | 4,736.00 | 4,642.00 | 4,732.00 | 0.2M |
| 2025-03-06 | 4,720.00 | 4,725.00 | 4,682.00 | 4,702.00 | 0.2M |
| 2025-03-05 | 4,596.00 | 4,669.00 | 4,583.00 | 4,660.00 | 0.2M |
| 2025-03-04 | 4,625.00 | 4,642.00 | 4,594.00 | 4,608.00 | 0.2M |
| 2025-03-03 | 4,600.00 | 4,621.00 | 4,539.00 | 4,611.00 | 0.1M |
| 2025-02-28 | 4,585.00 | 4,619.00 | 4,553.00 | 4,559.00 | 0.2M |
| 2025-02-27 | 4,574.00 | 4,634.00 | 4,565.00 | 4,613.00 | 0.1M |
| 2025-02-26 | 4,506.00 | 4,574.00 | 4,454.00 | 4,560.00 | 0.2M |
| 2025-02-25 | 4,554.00 | 4,586.00 | 4,548.00 | 4,549.00 | 0.2M |
| 2025-02-21 | 4,616.00 | 4,627.00 | 4,566.00 | 4,586.00 | 0.2M |
| 2025-02-20 | 4,593.00 | 4,616.00 | 4,577.00 | 4,607.00 | 0.3M |
| 2025-02-19 | 4,612.00 | 4,645.00 | 4,600.00 | 4,632.00 | 0.2M |
| 2025-02-18 | 4,604.00 | 4,631.00 | 4,570.00 | 4,590.00 | 0.2M |
| 2025-02-17 | 4,603.00 | 4,652.00 | 4,572.00 | 4,587.00 | 0.2M |
| 2025-02-14 | 4,690.00 | 4,744.00 | 4,583.00 | 4,599.00 | 0.3M |
| 2025-02-13 | 4,563.00 | 4,789.00 | 4,541.00 | 4,707.00 | 0.4M |
| 2025-02-12 | 4,793.00 | 4,797.00 | 4,565.00 | 4,569.00 | 0.6M |
| 2025-02-10 | 4,644.00 | 4,659.00 | 4,619.00 | 4,657.00 | 0.1M |
| 2025-02-07 | 4,601.00 | 4,643.00 | 4,601.00 | 4,624.00 | 0.2M |
| 2025-02-06 | 4,559.00 | 4,613.00 | 4,538.00 | 4,595.00 | 0.1M |
| 2025-02-05 | 4,581.00 | 4,620.00 | 4,509.00 | 4,526.00 | 0.2M |
| 2025-02-04 | 4,601.00 | 4,607.00 | 4,552.00 | 4,552.00 | 0.2M |
| 2025-02-03 | 4,600.00 | 4,615.00 | 4,558.00 | 4,567.00 | 0.3M |
| 2025-01-31 | 4,672.00 | 4,675.00 | 4,626.00 | 4,646.00 | 0.1M |
| 2025-01-30 | 4,593.00 | 4,629.00 | 4,573.00 | 4,619.00 | 0.2M |
| 2025-01-29 | 4,599.00 | 4,631.00 | 4,586.00 | 4,590.00 | 0.2M |
| 2025-01-28 | 4,623.00 | 4,653.00 | 4,589.00 | 4,598.00 | 0.2M |
| 2025-01-27 | 4,660.00 | 4,660.00 | 4,606.00 | 4,630.00 | 0.2M |
| 2025-01-24 | 4,609.00 | 4,640.00 | 4,590.00 | 4,590.00 | 0.2M |
| 2025-01-23 | 4,546.00 | 4,629.00 | 4,526.00 | 4,606.00 | 0.1M |
| 2025-01-22 | 4,549.00 | 4,623.00 | 4,540.00 | 4,606.00 | 0.2M |
| 2025-01-21 | 4,593.00 | 4,604.00 | 4,523.00 | 4,559.00 | 0.2M |
| 2025-01-20 | 4,488.00 | 4,585.00 | 4,488.00 | 4,562.00 | 0.2M |
| 2025-01-17 | 4,430.00 | 4,506.00 | 4,430.00 | 4,495.00 | 0.1M |
| 2025-01-16 | 4,474.00 | 4,509.00 | 4,443.00 | 4,474.00 | 0.2M |
| 2025-01-15 | 4,514.00 | 4,528.00 | 4,452.00 | 4,474.00 | 0.2M |
| 2025-01-14 | 4,481.00 | 4,493.00 | 4,422.00 | 4,467.00 | 0.3M |
| 2025-01-10 | 4,509.00 | 4,534.00 | 4,463.00 | 4,483.00 | 0.2M |
| 2025-01-09 | 4,531.00 | 4,540.00 | 4,475.00 | 4,519.00 | 0.3M |
| 2025-01-08 | 4,500.00 | 4,615.00 | 4,500.00 | 4,573.00 | 0.4M |
| 2025-01-07 | 4,463.00 | 4,508.00 | 4,425.00 | 4,500.00 | 0.3M |
| 2025-01-06 | 4,487.00 | 4,502.00 | 4,442.00 | 4,450.00 | 0.2M |