Aeries Tech

AERT
🏛️ usa →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 0.63 0.63 0.63 0.63 2.2K
09:35 0.62 0.62 0.62 0.62 5.2K
09:42 0.61 0.61 0.61 0.61 0.3K
09:45 0.61 0.61 0.61 0.61 0.2K
09:47 0.61 0.61 0.61 0.61 2.2K
09:58 0.62 0.62 0.62 0.62 4.0K
10:17 0.62 0.62 0.62 0.62 0.4K
10:27 0.62 0.62 0.62 0.62 0.1K
11:13 0.61 0.61 0.61 0.61 0.1K
11:55 0.62 0.62 0.62 0.62 0.7K
11:59 0.62 0.62 0.62 0.62 0.1K
12:01 0.61 0.61 0.60 0.60 1.5K
12:04 0.61 0.61 0.61 0.61 0.2K
12:18 0.59 0.59 0.59 0.59 5.0K
12:31 0.61 0.61 0.61 0.61 0.7K
13:42 0.61 0.61 0.61 0.61 0.3K
13:54 0.61 0.61 0.61 0.61 0.1K
14:04 0.60 0.60 0.60 0.60 0.4K
14:36 0.60 0.62 0.60 0.62 22.3K
14:55 0.61 0.62 0.61 0.62 5.5K
14:56 0.61 0.61 0.61 0.61 3.6K
15:01 0.62 0.62 0.62 0.62 1.0K
15:20 0.60 0.60 0.60 0.60 0.5K
15:31 0.60 0.60 0.60 0.60 0.1K
15:45 0.60 0.60 0.60 0.60 1.5K
15:49 0.61 0.61 0.61 0.61 0.1K
15:59 0.61 0.61 0.61 0.61 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available