Aerkomm

AKOM
🏛️ france →
2.80
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-08 2.22 2.22 2.22 2.22 0.0M
2023-10-31 2.20 2.20 2.20 2.20 0.0M
2023-08-31 3.10 3.40 3.10 3.40 0.0M
2023-08-30 2.80 2.80 2.80 2.80 0.0M
2023-08-28 2.56 2.60 2.56 2.60 0.0M
2023-08-25 2.62 2.62 2.62 2.62 0.0M
2023-08-24 2.84 2.90 2.84 2.90 0.0M
2023-08-23 2.74 2.80 2.74 2.80 0.0M
2023-08-22 2.80 2.80 2.80 2.80 0.0M
2023-08-18 2.30 2.58 2.30 2.58 0.0M
2023-06-09 2.16 2.16 2.16 2.16 0.0M
2023-05-15 2.94 2.94 2.94 2.94 0.0M
2023-02-14 3.20 3.20 3.18 3.18 0.0M