Aerospace H Tech A

000901
🏛️ china →
16.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.95 16.27 15.92 16.26 3,537.4K
09:35 16.27 16.29 16.15 16.21 1,683.8K
09:40 16.21 16.22 16.07 16.10 1,671.9K
09:45 16.11 16.22 16.11 16.14 978.4K
09:50 16.14 16.14 16.07 16.07 721.2K
09:55 16.07 16.07 15.96 15.96 1,155.2K
10:00 15.96 16.01 15.93 15.97 970.7K
10:05 15.96 16.00 15.93 16.00 722.3K
10:10 16.00 16.04 15.95 16.02 665.2K
10:15 16.00 16.07 16.00 16.05 347.6K
10:20 16.06 16.06 16.02 16.02 286.4K
10:25 16.02 16.06 16.02 16.06 176.3K
10:30 16.06 16.06 16.01 16.04 333.6K
10:35 16.04 16.04 15.99 16.01 390.3K
10:40 16.01 16.02 15.99 15.99 179.9K
10:45 15.99 16.02 15.96 15.97 332.6K
10:50 15.97 15.97 15.94 15.95 389.4K
10:55 15.95 15.95 15.90 15.91 763.3K
11:00 15.92 15.94 15.89 15.89 542.8K
11:05 15.89 15.94 15.89 15.92 231.0K
11:10 15.93 15.97 15.92 15.96 233.1K
11:15 15.97 15.97 15.91 15.92 289.5K
11:20 15.93 15.96 15.91 15.95 190.3K
11:25 15.95 15.95 15.93 15.93 141.0K
11:30 15.95 15.95 15.95 15.95 3.1K
13:00 15.95 15.98 15.95 15.97 203.6K
13:05 15.97 16.00 15.96 15.96 268.6K
13:10 15.96 15.98 15.95 15.96 174.7K
13:15 15.95 15.97 15.93 15.93 294.8K
13:20 15.94 15.94 15.88 15.89 664.9K
13:25 15.88 15.88 15.81 15.82 641.2K
13:30 15.82 15.84 15.78 15.78 806.9K
13:35 15.79 15.81 15.78 15.80 520.2K
13:40 15.80 15.81 15.78 15.80 368.5K
13:45 15.80 15.82 15.78 15.82 607.6K
13:50 15.82 15.82 15.78 15.78 299.3K
13:55 15.78 15.86 15.78 15.84 350.8K
14:00 15.83 15.85 15.78 15.85 275.8K
14:05 15.85 15.86 15.82 15.85 225.8K
14:10 15.84 15.87 15.81 15.87 284.3K
14:15 15.87 15.92 15.86 15.88 313.7K
14:20 15.87 15.89 15.83 15.88 288.7K
14:25 15.88 15.92 15.88 15.92 272.0K
14:30 15.91 15.92 15.88 15.89 259.5K
14:35 15.88 15.90 15.84 15.86 346.5K
14:40 15.87 15.88 15.85 15.87 301.2K
14:45 15.88 15.88 15.85 15.85 489.6K
14:50 15.84 15.84 15.82 15.83 545.0K
14:55 15.83 15.84 15.82 15.83 358.3K
15:40 15.83 15.83 15.83 15.83 268.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available