3,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 292.00 | 314.00 | 260.00 | 306.00 | 0.0M |
| 2023-12-28 | 298.00 | 306.00 | 274.00 | 292.00 | 0.0M |
| 2023-12-27 | 296.00 | 320.00 | 286.00 | 298.00 | 0.0M |
| 2023-12-22 | 284.00 | 308.00 | 284.00 | 296.00 | 0.0M |
| 2023-12-21 | 310.00 | 316.00 | 298.00 | 300.00 | 0.0M |
| 2023-12-20 | 312.00 | 340.00 | 296.00 | 308.00 | 0.3M |
| 2023-12-19 | 284.00 | 368.00 | 284.00 | 306.00 | 0.3M |
| 2023-12-18 | 290.00 | 334.00 | 282.00 | 306.00 | 0.2M |
| 2023-12-15 | 306.00 | 308.00 | 274.00 | 294.00 | 0.1M |
| 2023-12-14 | 274.00 | 328.00 | 266.00 | 306.00 | 0.4M |
| 2023-12-13 | 336.00 | 390.00 | 262.00 | 264.00 | 0.8M |
| 2023-12-12 | 268.00 | 312.00 | 268.00 | 312.00 | 0.0M |
| 2023-12-11 | 292.00 | 292.00 | 246.00 | 250.00 | 0.0M |
| 2023-12-08 | 300.00 | 372.00 | 252.00 | 292.00 | 0.1M |
| 2023-12-07 | 366.00 | 368.00 | 304.00 | 310.00 | 0.0M |
| 2023-12-06 | 400.00 | 410.00 | 326.00 | 358.00 | 0.1M |
| 2023-12-05 | 406.00 | 462.00 | 370.00 | 404.00 | 0.5M |
| 2023-12-04 | 350.00 | 370.00 | 350.00 | 370.00 | 0.0M |
| 2023-12-01 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2M |
| 2023-11-30 | 178.00 | 238.00 | 178.00 | 238.00 | 0.0M |
| 2023-11-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1M |
| 2023-11-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1M |
| 2023-11-27 | 212.00 | 212.00 | 206.00 | 206.00 | 0.1M |
| 2023-11-24 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1M |
| 2023-11-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.1M |
| 2023-11-21 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1M |
| 2023-11-20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1M |
| 2023-11-17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1M |
| 2023-11-16 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-11-15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2023-11-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-10-30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-10-24 | 386.00 | 386.00 | 380.00 | 380.00 | 0.0M |
| 2023-10-23 | 434.00 | 434.00 | 386.00 | 386.00 | 0.0M |
| 2023-10-20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-10-18 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2023-10-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1M |
| 2023-10-10 | 388.00 | 426.00 | 388.00 | 426.00 | 0.0M |
| 2023-10-09 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2023-10-05 | 430.00 | 430.00 | 354.00 | 354.00 | 0.0M |
| 2023-10-04 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-10-02 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2023-09-29 | 394.00 | 394.00 | 388.00 | 388.00 | 0.0M |
| 2023-09-27 | 406.00 | 406.00 | 398.00 | 398.00 | 0.0M |
| 2023-09-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-09-25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-09-22 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2023-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-09-20 | 256.00 | 256.00 | 256.00 | 256.00 | 3.7M |
| 2023-09-19 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-09-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-09-15 | 216.00 | 216.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-14 | 238.00 | 238.00 | 216.00 | 216.00 | 0.0M |
| 2023-09-13 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-09-12 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-09-11 | 320.00 | 320.00 | 292.00 | 292.00 | 0.0M |
| 2023-09-08 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-09-07 | 394.00 | 394.00 | 358.00 | 358.00 | 0.0M |
| 2023-09-06 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0M |
| 2023-09-05 | 484.00 | 484.00 | 438.00 | 438.00 | 0.0M |
| 2023-09-04 | 540.00 | 540.00 | 486.00 | 486.00 | 0.0M |
| 2023-08-31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-08-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-08-25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-08-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-08-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2023-08-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |