4.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.65 | 5.65 | 5.55 | 5.65 | 150.7K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 5.0K |
| 11:50 | 5.60 | 5.65 | 5.60 | 5.65 | 10.8K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 43.0K |
| 14:05 | 5.65 | 5.65 | 5.60 | 5.65 | 1.2K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 16:25 | 5.65 | 5.65 | 5.65 | 5.65 | 5.4K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 71.6K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |