Aether Global Innovations

AETH
🏛️ usa →
0.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.19 39.19 38.54 38.54 0.0K
09:32 38.54 38.54 38.54 38.54 0.0K
09:33 38.54 38.54 38.54 38.54 0.0K
09:34 38.54 38.54 38.54 38.54 0.0K
09:35 38.54 38.54 38.54 38.54 0.0K
09:36 38.54 38.54 38.54 38.54 0.0K
09:37 38.54 38.54 38.54 38.54 0.0K
09:38 38.54 38.54 38.54 38.54 0.0K
09:39 38.54 38.54 38.54 38.54 0.0K
09:40 38.54 38.54 38.54 38.54 0.0K
09:41 38.54 38.54 38.54 38.54 0.0K
09:42 38.54 38.54 38.54 38.54 0.0K
09:43 38.54 38.54 38.54 38.54 0.0K
09:44 38.54 38.54 38.54 38.54 0.0K
09:45 38.54 38.54 38.54 38.54 0.0K
09:46 38.54 38.54 38.54 38.54 0.0K
09:47 38.54 38.54 38.54 38.54 0.0K
09:48 38.54 38.54 38.54 38.54 0.0K
09:49 38.54 38.54 38.54 38.54 0.0K
09:50 38.54 38.54 38.54 38.54 0.0K
09:51 38.54 38.54 38.54 38.54 0.0K
09:52 38.54 38.54 38.54 38.54 0.0K
09:53 38.54 38.54 38.54 38.54 0.0K
09:54 38.54 38.54 38.54 38.54 0.0K
09:55 38.54 38.54 38.54 38.54 0.0K
09:56 38.54 38.54 38.54 38.54 0.0K
09:57 38.54 38.54 38.54 38.54 0.0K
09:58 38.54 38.54 38.54 38.54 0.0K
09:59 38.54 38.54 38.54 38.54 0.0K
10:00 38.54 38.54 38.54 38.54 0.0K
10:01 38.54 38.54 38.54 38.54 0.0K
10:02 38.54 38.54 38.54 38.54 0.0K
10:03 38.54 38.54 38.54 38.54 0.0K
10:04 38.54 38.54 38.54 38.54 0.0K
10:05 38.54 38.54 38.54 38.54 0.0K
10:06 38.54 38.54 38.54 38.54 0.0K
10:07 38.54 38.54 38.54 38.54 0.0K
10:08 38.54 38.54 38.54 38.54 0.0K
10:09 38.54 38.54 38.54 38.54 0.0K
10:10 38.54 38.54 38.54 38.54 0.0K
10:11 38.54 38.54 38.54 38.54 0.0K
10:12 38.54 38.54 38.54 38.54 0.0K
10:13 38.54 38.54 38.54 38.54 0.0K
10:14 38.54 38.54 38.54 38.54 0.0K
10:15 38.54 38.54 38.54 38.54 0.0K
10:16 38.54 38.54 38.54 38.54 0.0K
10:17 38.54 38.54 38.54 38.54 0.0K
10:18 38.54 38.54 38.54 38.54 0.0K
10:19 38.54 38.54 38.54 38.54 0.0K
10:20 38.54 38.54 38.54 38.54 0.0K
10:21 38.54 38.54 38.54 38.54 0.0K
10:22 38.54 38.54 38.54 38.54 0.0K
10:23 38.54 38.54 38.54 38.54 0.0K
10:24 38.54 38.54 38.54 38.54 0.0K
10:25 38.54 38.54 38.54 38.54 0.0K
10:26 38.54 38.54 38.54 38.54 0.0K
10:27 38.54 38.54 38.54 38.54 0.0K
10:28 38.54 38.54 38.54 38.54 0.0K
10:29 38.54 38.54 38.54 38.54 0.0K
10:30 38.54 38.54 38.54 38.54 0.0K
10:31 38.54 38.54 38.54 38.54 0.0K
10:32 38.54 38.54 38.54 38.54 0.0K
10:33 38.54 38.54 38.54 38.54 0.0K
10:34 38.54 38.54 38.54 38.54 0.0K
10:35 38.54 38.54 38.54 38.54 0.0K
10:36 38.54 38.54 38.54 38.54 0.0K
10:37 38.54 38.54 38.54 38.54 0.0K
10:38 38.54 38.54 38.54 38.54 0.0K
10:39 38.54 38.54 38.54 38.54 0.0K
10:40 38.54 38.54 38.54 38.54 0.0K
10:41 38.54 38.54 38.54 38.54 0.0K
10:42 38.54 38.54 38.54 38.54 0.0K
10:43 38.54 38.54 38.54 38.54 0.0K
10:44 38.54 38.54 38.54 38.54 0.0K
10:45 38.54 38.54 38.54 38.54 0.0K
10:46 38.54 38.54 38.54 38.54 0.0K
10:47 38.54 38.54 38.54 38.54 0.0K
10:48 38.54 38.54 38.54 38.54 0.0K
10:49 38.54 38.54 38.54 38.54 0.0K
10:50 38.54 38.54 38.54 38.54 0.0K
10:51 38.54 38.54 38.54 38.54 0.0K
10:52 38.54 38.54 38.54 38.54 0.0K
10:53 38.54 38.54 38.54 38.54 0.0K
10:54 38.54 38.54 38.54 38.54 0.0K
10:55 38.54 38.54 38.54 38.54 0.0K
10:56 38.54 38.54 38.54 38.54 0.0K
10:57 38.54 38.54 38.54 38.54 0.0K
10:58 38.54 38.54 38.54 38.54 0.0K
10:59 38.54 38.54 38.54 38.54 0.0K
11:00 38.54 38.54 38.54 38.54 0.0K
11:01 38.54 38.54 38.54 38.54 0.1K
11:02 38.54 38.54 38.54 38.54 0.0K
11:03 38.54 38.54 38.54 38.54 0.0K
11:04 38.54 38.54 38.54 38.54 0.0K
11:05 38.54 38.54 38.54 38.54 0.0K
11:06 38.54 38.54 38.54 38.54 0.0K
11:07 38.54 38.54 38.54 38.54 0.0K
11:08 38.54 38.54 38.54 38.54 0.0K
11:09 38.54 38.54 38.54 38.54 0.0K
11:10 38.54 38.54 38.54 38.54 0.0K
11:11 38.54 38.54 38.54 38.54 0.0K
11:12 38.54 38.54 38.54 38.54 0.0K
11:13 38.54 38.54 38.54 38.54 0.0K
11:14 38.54 38.54 38.54 38.54 0.0K
11:15 38.54 38.54 38.54 38.54 0.1K
11:16 38.54 38.54 38.54 38.54 0.0K
11:17 38.54 38.54 38.54 38.54 0.0K
11:18 38.54 38.54 38.54 38.54 0.0K
11:19 38.54 38.54 38.54 38.54 0.0K
11:20 38.54 38.54 38.54 38.54 0.0K
11:21 38.54 38.54 38.54 38.54 0.0K
11:22 38.54 38.54 38.54 38.54 0.0K
11:23 38.54 38.54 38.54 38.54 0.0K
11:24 38.54 38.54 38.54 38.54 0.0K
11:25 38.54 38.54 38.54 38.54 0.0K
11:26 38.54 38.54 38.54 38.54 0.0K
11:27 38.54 38.54 38.54 38.54 0.0K
11:28 38.54 38.54 38.54 38.54 0.0K
11:29 38.54 38.54 38.54 38.54 0.0K
11:30 38.54 38.54 38.54 38.54 0.0K
11:31 38.54 38.54 38.54 38.54 0.0K
11:32 38.54 38.54 38.54 38.54 0.0K
11:33 39.19 39.19 39.19 39.19 0.1K
11:34 39.19 39.19 39.19 39.19 0.0K
11:35 39.19 39.19 39.19 39.19 0.0K
11:36 39.19 39.19 39.19 39.19 0.0K
11:37 39.19 39.19 39.19 39.19 0.0K
11:38 39.19 39.19 39.19 39.19 0.0K
11:39 39.19 39.19 39.19 39.19 0.0K
11:40 39.19 39.19 39.19 39.19 0.0K
11:41 39.19 39.19 39.19 39.19 0.0K
11:42 39.19 39.19 39.19 39.19 0.0K
11:43 39.19 39.19 39.19 39.19 0.0K
11:44 39.19 39.19 39.19 39.19 0.0K
11:45 39.19 39.19 39.19 39.19 0.0K
11:46 39.19 39.19 39.19 39.19 0.0K
11:47 39.19 39.19 39.19 39.19 0.0K
11:48 39.19 39.19 39.19 39.19 0.0K
11:49 39.19 39.19 39.19 39.19 0.0K
11:50 39.19 39.19 39.19 39.19 0.0K
11:51 39.19 39.19 39.19 39.19 0.0K
11:52 39.19 39.19 39.19 39.19 0.0K
11:53 39.19 39.19 39.19 39.19 0.0K
11:54 39.19 39.19 39.19 39.19 0.0K
11:55 39.19 39.19 39.19 39.19 0.0K
11:56 39.19 39.19 39.19 39.19 0.0K
11:57 39.19 39.19 39.19 39.19 0.0K
11:58 39.19 39.19 39.19 39.19 0.0K
11:59 39.19 39.19 39.19 39.19 0.0K
12:00 39.19 39.19 39.19 39.19 0.0K
12:01 39.19 39.19 39.19 39.19 0.0K
12:02 39.19 39.19 39.19 39.19 0.0K
12:03 39.19 39.19 39.19 39.19 0.0K
12:04 39.19 39.19 39.19 39.19 0.0K
12:05 39.19 39.19 39.19 39.19 0.0K
12:06 39.19 39.19 39.19 39.19 0.1K
12:07 39.19 39.19 39.19 39.19 0.0K
12:08 39.19 39.19 39.19 39.19 0.0K
12:09 39.19 39.19 39.19 39.19 0.0K
12:10 39.19 39.19 39.19 39.19 0.0K
12:11 39.19 39.19 39.19 39.19 0.0K
12:12 39.19 39.19 39.19 39.19 0.0K
12:13 39.19 39.19 39.19 39.19 0.0K
12:14 39.19 39.19 39.19 39.19 0.0K
12:15 39.19 39.19 39.19 39.19 0.0K
12:16 39.19 39.19 39.19 39.19 0.0K
12:17 39.19 39.19 39.19 39.19 0.0K
12:18 39.19 39.19 39.19 39.19 0.0K
12:19 39.19 39.19 39.19 39.19 0.0K
12:20 39.19 39.19 39.19 39.19 0.0K
12:21 39.19 39.19 39.19 39.19 0.0K
12:22 39.19 39.19 39.19 39.19 0.0K
12:23 39.19 39.19 39.19 39.19 0.0K
12:24 39.19 39.19 39.19 39.19 0.0K
12:25 39.19 39.19 39.19 39.19 0.0K
12:26 39.19 39.19 39.19 39.19 0.0K
12:27 39.19 39.19 39.19 39.19 0.0K
12:28 39.19 39.19 39.19 39.19 0.0K
12:29 39.19 39.19 39.19 39.19 0.0K
12:30 39.19 39.19 39.19 39.19 0.0K
12:31 39.19 39.19 39.19 39.19 0.0K
12:32 39.19 39.19 39.19 39.19 0.0K
12:33 39.19 39.19 39.19 39.19 0.0K
12:34 39.19 39.19 39.19 39.19 0.0K
12:35 39.19 39.19 39.19 39.19 0.0K
12:36 39.19 39.19 39.19 39.19 0.0K
12:37 39.19 39.19 39.19 39.19 0.0K
12:38 39.19 39.19 39.19 39.19 0.0K
12:39 39.19 39.19 39.19 39.19 0.0K
12:40 39.19 39.19 39.19 39.19 0.0K
12:41 39.19 39.71 39.19 39.71 8.0K
12:42 39.71 39.71 39.71 39.71 0.0K
12:43 39.71 39.71 39.71 39.71 0.0K
12:44 39.71 39.71 39.71 39.71 0.0K
12:45 39.71 39.71 39.71 39.71 0.0K
12:46 39.71 39.71 39.71 39.71 0.0K
12:47 39.71 39.71 39.71 39.71 0.0K
12:48 39.71 39.71 39.71 39.71 0.0K
12:49 39.71 39.71 39.71 39.71 0.0K
12:50 39.71 39.71 39.71 39.71 0.0K
12:51 39.71 39.71 39.71 39.71 0.0K
12:52 39.71 39.71 39.71 39.71 0.0K
12:53 39.71 39.71 39.71 39.71 0.0K
12:54 39.71 39.71 39.71 39.71 0.0K
12:55 39.71 39.71 39.71 39.71 0.0K
12:56 39.71 39.71 39.71 39.71 0.0K
12:57 39.71 39.71 39.71 39.71 0.0K
12:58 39.71 39.71 39.71 39.71 0.0K
12:59 39.71 39.71 39.71 39.71 0.0K
13:00 39.71 39.71 39.71 39.71 0.0K
13:01 39.71 39.71 39.71 39.71 0.0K
13:02 39.71 39.71 39.71 39.71 0.0K
13:03 39.71 39.71 39.71 39.71 0.0K
13:04 39.71 39.71 39.71 39.71 0.0K
13:05 39.71 39.71 39.71 39.71 0.0K
13:06 39.71 39.71 39.71 39.71 0.0K
13:07 39.71 39.71 39.71 39.71 0.0K
13:08 39.71 39.71 39.71 39.71 0.0K
13:09 39.71 39.71 39.71 39.71 0.0K
13:10 39.71 39.71 39.71 39.71 0.2K
13:11 39.71 39.71 39.71 39.71 0.0K
13:12 39.71 39.71 39.71 39.71 0.0K
13:13 39.71 39.71 39.71 39.71 0.0K
13:14 39.71 39.71 39.71 39.71 0.0K
13:15 39.71 39.71 39.71 39.71 0.0K
13:16 39.71 39.71 39.71 39.71 0.0K
13:17 39.71 39.71 39.71 39.71 0.0K
13:18 39.71 39.71 39.71 39.71 0.0K
13:19 39.71 39.71 39.71 39.71 0.0K
13:20 39.71 39.71 39.71 39.71 0.0K
13:21 39.71 39.71 39.71 39.71 0.0K
13:22 39.71 39.71 39.71 39.71 0.0K
13:23 39.71 39.71 39.71 39.71 0.0K
13:24 39.71 39.71 39.71 39.71 0.0K
13:25 39.71 39.71 39.71 39.71 0.0K
13:26 38.15 38.15 38.15 38.15 0.3K
13:27 38.15 38.15 38.15 38.15 0.0K
13:28 38.15 38.15 38.15 38.15 0.0K
13:29 38.15 38.15 38.15 38.15 0.0K
13:30 38.15 38.15 38.15 38.15 0.0K
13:31 38.15 38.15 38.15 38.15 0.0K
13:32 38.15 38.15 38.15 38.15 0.0K
13:33 38.15 38.15 38.15 38.15 0.0K
13:34 38.15 38.15 38.15 38.15 0.0K
13:35 38.15 38.15 38.15 38.15 0.0K
13:36 38.15 38.15 38.15 38.15 0.0K
13:37 38.15 38.15 38.15 38.15 0.0K
13:38 38.15 38.15 38.15 38.15 0.0K
13:39 38.15 38.15 38.15 38.15 0.0K
13:40 38.15 38.15 38.15 38.15 0.0K
13:41 38.15 38.15 38.15 38.15 0.0K
13:42 38.15 38.15 38.15 38.15 0.0K
13:43 38.15 38.15 38.15 38.15 0.0K
13:44 38.15 38.15 38.15 38.15 0.0K
13:45 38.15 38.15 38.15 38.15 0.0K
13:46 38.15 38.15 38.15 38.15 0.0K
13:47 38.15 38.15 38.15 38.15 0.0K
13:48 38.15 38.15 38.15 38.15 0.0K
13:49 38.15 38.15 38.15 38.15 0.0K
13:50 38.15 38.15 38.15 38.15 0.0K
13:51 38.15 38.15 38.15 38.15 0.0K
13:52 38.15 38.15 38.15 38.15 0.0K
13:53 38.15 38.15 38.15 38.15 0.0K
13:54 38.15 38.15 38.15 38.15 0.0K
13:55 38.15 38.15 38.15 38.15 0.1K
13:56 38.15 38.15 38.15 38.15 0.0K
13:57 38.15 38.15 38.15 38.15 0.0K
13:58 38.15 38.15 38.15 38.15 0.0K
13:59 38.15 38.15 38.15 38.15 0.0K
14:00 38.15 38.15 38.15 38.15 0.0K
14:01 38.15 38.15 38.15 38.15 0.0K
14:02 38.15 38.15 38.15 38.15 0.0K
14:03 38.15 38.15 38.15 38.15 0.0K
14:04 38.15 38.15 38.15 38.15 0.0K
14:05 38.15 38.15 38.15 38.15 0.0K
14:06 38.15 38.15 38.15 38.15 0.0K
14:07 38.15 38.15 38.15 38.15 0.0K
14:08 38.15 38.15 38.15 38.15 0.0K
14:09 38.15 38.15 38.15 38.15 0.0K
14:10 38.15 38.15 38.15 38.15 0.0K
14:11 38.15 38.15 38.15 38.15 0.0K
14:12 38.15 38.15 38.15 38.15 0.0K
14:13 38.15 38.15 38.15 38.15 0.2K
14:14 38.15 38.15 38.15 38.15 0.0K
14:15 38.15 38.15 38.15 38.15 0.0K
14:16 38.15 38.15 38.15 38.15 0.0K
14:17 38.15 38.15 38.15 38.15 0.0K
14:18 38.15 38.15 38.15 38.15 0.0K
14:19 38.15 38.15 38.15 38.15 0.0K
14:20 38.15 38.15 38.15 38.15 0.0K
14:21 38.15 38.15 38.15 38.15 0.0K
14:22 37.80 37.80 37.80 37.80 0.1K
14:23 37.80 37.80 37.80 37.80 0.0K
14:24 37.80 37.80 37.80 37.80 0.0K
14:25 37.80 37.80 37.80 37.80 0.0K
14:26 37.80 37.80 37.80 37.80 0.0K
14:27 37.80 37.80 37.80 37.80 0.0K
14:28 37.80 37.80 37.80 37.80 0.0K
14:29 37.80 37.80 37.80 37.80 0.0K
14:30 37.80 37.80 37.80 37.80 0.0K
14:31 37.80 37.80 37.80 37.80 0.0K
14:32 37.80 37.80 37.80 37.80 0.0K
14:33 37.80 37.80 37.80 37.80 0.0K
14:34 37.80 37.80 37.80 37.80 0.0K
14:35 37.80 37.80 37.80 37.80 0.0K
14:36 37.80 37.80 37.80 37.80 0.0K
14:37 37.80 37.80 37.80 37.80 0.0K
14:38 37.80 37.80 37.80 37.80 0.0K
14:39 37.80 37.80 37.80 37.80 0.0K
14:40 37.95 37.95 37.95 37.95 0.2K
14:41 37.95 37.95 37.95 37.95 0.0K
14:42 37.95 37.95 37.95 37.95 0.0K
14:43 37.95 37.95 37.95 37.95 0.0K
14:44 37.95 37.95 37.95 37.95 0.0K
14:45 37.95 37.95 37.95 37.95 0.0K
14:46 37.95 37.95 37.95 37.95 0.0K
14:47 38.18 38.18 38.18 38.18 0.3K
14:48 38.18 38.18 38.18 38.18 0.0K
14:49 38.18 38.18 38.18 38.18 0.0K
14:50 38.18 38.18 38.18 38.18 0.0K
14:51 38.18 38.18 38.18 38.18 0.0K
14:52 38.18 38.18 38.18 38.18 0.0K
14:53 38.18 38.18 38.18 38.18 0.0K
14:54 38.18 38.18 38.18 38.18 0.0K
14:55 38.18 38.18 38.18 38.18 0.0K
14:56 38.18 38.18 38.18 38.18 0.0K
14:57 38.18 38.18 38.18 38.18 0.0K
14:58 38.18 38.18 38.18 38.18 0.0K
14:59 38.18 38.18 38.18 38.18 0.0K
15:00 38.18 38.18 38.18 38.18 0.0K
15:01 38.18 38.18 38.18 38.18 0.0K
15:02 38.18 38.18 38.18 38.18 0.0K
15:03 38.18 38.18 38.18 38.18 0.0K
15:04 38.18 38.18 38.18 38.18 0.2K
15:05 38.18 38.18 38.18 38.18 0.0K
15:06 37.99 37.99 37.99 37.99 0.3K
15:07 37.99 37.99 37.99 37.99 0.0K
15:08 37.99 37.99 37.99 37.99 0.0K
15:09 37.99 37.99 37.99 37.99 0.0K
15:10 37.99 37.99 37.99 37.99 0.0K
15:11 37.99 37.99 37.99 37.99 0.0K
15:12 37.99 37.99 37.99 37.99 0.0K
15:13 37.99 37.99 37.99 37.99 0.0K
15:14 37.99 37.99 37.99 37.99 0.0K
15:15 37.99 37.99 37.99 37.99 0.0K
15:16 37.99 37.99 37.99 37.99 0.0K
15:17 37.99 37.99 37.99 37.99 0.0K
15:18 37.99 37.99 37.99 37.99 0.0K
15:19 37.99 37.99 37.99 37.99 0.0K
15:20 37.99 37.99 37.99 37.99 0.0K
15:21 37.99 37.99 37.99 37.99 0.0K
15:22 37.99 37.99 37.99 37.99 0.0K
15:23 37.99 37.99 37.99 37.99 0.0K
15:24 37.99 37.99 37.99 37.99 0.0K
15:25 37.99 37.99 37.99 37.99 0.0K
15:26 37.99 37.99 37.99 37.99 0.0K
15:27 37.99 37.99 37.99 37.99 0.0K
15:28 37.99 37.99 37.99 37.99 0.0K
15:29 37.99 37.99 37.99 37.99 0.0K
15:30 37.99 37.99 37.99 37.99 0.0K
15:31 37.99 37.99 37.99 37.99 0.0K
15:32 37.99 37.99 37.99 37.99 0.0K
15:33 37.99 37.99 37.99 37.99 0.0K
15:34 37.99 37.99 37.99 37.99 0.0K
15:35 37.99 37.99 37.99 37.99 0.0K
15:36 37.99 37.99 37.99 37.99 0.0K
15:37 37.99 37.99 37.99 37.99 0.0K
15:38 37.99 37.99 37.99 37.99 0.2K
15:39 37.99 37.99 37.99 37.99 0.0K
15:40 37.99 37.99 37.99 37.99 0.0K
15:41 37.99 37.99 37.99 37.99 0.0K
15:42 37.99 37.99 37.99 37.99 0.0K
15:43 37.99 37.99 37.99 37.99 0.0K
15:44 37.99 37.99 37.99 37.99 0.0K
15:45 37.99 37.99 37.99 37.99 0.0K
15:46 37.99 37.99 37.99 37.99 0.0K
15:47 37.99 37.99 37.99 37.99 0.0K
15:48 37.99 37.99 37.99 37.99 0.0K
15:49 37.99 37.99 37.99 37.99 0.0K
15:50 37.99 37.99 37.99 37.99 0.0K
15:51 37.99 37.99 37.99 37.99 0.0K
15:52 37.99 37.99 37.99 37.99 0.0K
15:53 37.99 37.99 37.99 37.99 0.0K
15:54 37.99 37.99 37.99 37.99 0.0K
15:55 37.99 37.99 37.99 37.99 0.0K
15:56 37.99 37.99 37.99 37.99 0.0K
15:57 37.99 37.99 37.99 37.99 0.0K
15:58 37.99 37.99 37.99 37.99 0.0K
15:59 37.99 37.99 37.99 37.99 0.0K
16:00 38.15 38.32 38.15 38.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available