Slide Insurance Holdings

SLDE
🏛️ usa →
14.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 15.00 15.20 14.75 14.83 1.8M
2025-09-26 15.22 15.75 14.82 14.96 1.6M
2025-09-25 14.59 15.30 14.36 15.08 2.0M
2025-09-24 14.92 14.92 13.62 14.06 1.5M
2025-09-23 14.83 15.39 14.71 14.71 0.8M
2025-09-22 14.77 14.99 14.50 14.83 1.0M
2025-09-19 14.87 15.08 14.44 14.72 6.6M
2025-09-18 13.47 15.08 13.36 14.82 2.2M
2025-09-17 14.15 14.38 12.53 12.74 2.4M
2025-09-16 13.91 14.18 13.72 14.08 0.9M
2025-09-15 14.42 14.76 13.63 13.91 1.1M
2025-09-12 13.82 14.45 13.66 14.40 0.7M
2025-09-11 13.35 13.89 13.24 13.82 0.9M
2025-09-10 13.88 14.14 13.42 13.45 1.0M
2025-09-09 14.21 14.50 13.70 14.08 1.3M
2025-09-08 13.80 14.23 13.40 14.15 1.4M
2025-09-05 13.95 14.11 13.43 13.71 0.8M
2025-09-04 13.40 14.16 13.32 13.84 1.0M
2025-09-03 13.50 13.64 13.29 13.45 1.0M
2025-09-02 13.24 13.74 13.14 13.48 0.7M
2025-08-29 13.34 13.58 13.00 13.38 0.7M
2025-08-28 14.02 14.06 13.36 13.36 0.7M
2025-08-27 13.55 14.77 13.44 14.08 1.8M
2025-08-26 13.80 13.98 12.77 12.92 2.0M
2025-08-25 14.19 14.41 13.80 13.84 1.1M
2025-08-22 14.63 14.90 14.08 14.17 0.4M
2025-08-21 14.41 14.70 14.18 14.60 0.4M
2025-08-20 14.24 14.70 14.11 14.51 0.6M
2025-08-19 14.55 14.97 14.10 14.24 0.7M
2025-08-18 14.54 15.05 14.45 14.54 0.7M
2025-08-15 15.01 15.72 14.49 14.55 0.7M
2025-08-14 15.38 15.50 14.45 15.19 0.9M
2025-08-13 17.05 17.05 14.95 15.46 1.6M
2025-08-12 17.48 17.65 16.50 17.02 0.9M
2025-08-11 17.07 17.67 17.06 17.48 0.6M
2025-08-08 17.50 17.57 16.85 17.13 0.7M
2025-08-07 18.46 18.46 16.81 17.28 0.8M
2025-08-06 18.49 18.69 17.90 18.50 0.4M
2025-08-05 18.52 18.75 17.74 18.33 0.3M
2025-08-04 18.28 18.55 17.75 18.49 0.3M
2025-08-01 18.73 18.87 18.20 18.29 0.2M
2025-07-31 19.09 19.26 18.18 18.80 0.4M
2025-07-30 19.13 19.44 18.90 19.28 0.3M
2025-07-29 19.59 19.62 18.98 19.00 0.2M
2025-07-28 20.12 20.50 19.34 19.57 0.3M
2025-07-25 19.37 19.99 19.02 19.94 0.2M
2025-07-24 18.60 19.63 18.28 19.36 0.3M
2025-07-23 18.75 19.34 18.27 18.58 0.2M
2025-07-22 18.40 19.19 18.02 18.71 0.3M
2025-07-21 18.38 18.75 17.96 18.40 0.3M
2025-07-18 18.53 19.05 18.21 18.40 0.3M
2025-07-17 19.05 19.14 17.77 18.45 0.5M
2025-07-16 18.39 19.01 17.30 18.90 0.8M
2025-07-15 19.45 19.86 18.23 18.53 0.6M
2025-07-14 18.87 19.95 18.62 19.44 0.4M
2025-07-11 18.70 19.65 18.42 19.19 0.4M
2025-07-10 18.65 19.21 17.77 18.97 0.4M
2025-07-09 19.00 19.45 18.32 18.70 0.4M
2025-07-08 19.27 19.49 18.54 19.10 0.4M
2025-07-07 20.42 20.95 19.30 19.47 0.9M
2025-07-03 20.46 20.80 20.14 20.79 0.3M
2025-07-02 21.02 21.02 19.76 20.51 0.9M
2025-07-01 21.59 21.66 20.53 21.01 1.0M
2025-06-30 20.52 21.69 19.23 21.66 1.8M
2025-06-27 20.42 22.15 20.35 20.65 1.2M
2025-06-26 20.81 21.80 20.33 21.10 0.7M
2025-06-25 21.54 22.62 20.54 21.32 3.0M
2025-06-24 22.29 22.68 20.25 21.74 0.9M
2025-06-23 22.80 23.43 21.26 22.34 1.2M
2025-06-20 20.25 25.90 19.50 23.30 6.6M
2025-06-18 21.00 21.43 19.11 20.25 12.0M