Aeva Technologies W

AEVAW
🏛️ usa →
0.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.45 0.45 0.2K
09:35 0.42 0.42 0.42 0.42 0.8K
09:59 0.40 0.40 0.40 0.40 0.4K
10:18 0.39 0.39 0.39 0.39 1.9K
10:21 0.33 0.33 0.33 0.33 3.0K
10:23 0.37 0.37 0.37 0.37 0.3K
10:25 0.36 0.36 0.36 0.36 6.2K
11:14 0.39 0.39 0.39 0.39 0.8K
11:15 0.39 0.39 0.39 0.39 0.2K
11:16 0.39 0.39 0.39 0.39 0.3K
11:32 0.40 0.40 0.40 0.40 3.5K
11:35 0.40 0.40 0.40 0.40 1.3K
11:47 0.40 0.40 0.40 0.40 0.1K
11:48 0.40 0.40 0.40 0.40 0.9K
12:02 0.41 0.41 0.41 0.41 2.4K
12:08 0.41 0.41 0.41 0.41 0.6K
13:45 0.41 0.41 0.41 0.41 2.0K
13:54 0.40 0.40 0.40 0.40 0.2K
14:09 0.40 0.40 0.40 0.40 1.2K
14:21 0.39 0.39 0.37 0.37 7.6K
14:30 0.40 0.40 0.40 0.40 3.3K
15:09 0.40 0.40 0.39 0.40 6.5K
15:13 0.40 0.40 0.40 0.40 11.7K
15:59 0.40 0.40 0.40 0.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available