Aeva Technologies W

AEVAW
🏛️ usa →
0.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.55 0.55 0.55 0.55 7.9K
09:33 0.50 0.50 0.50 0.50 10.0K
09:45 0.42 0.42 0.42 0.42 0.5K
09:48 0.42 0.42 0.42 0.42 0.2K
09:49 0.42 0.42 0.42 0.42 0.9K
09:54 0.42 0.42 0.35 0.35 8.7K
09:56 0.42 0.42 0.42 0.42 2.4K
10:23 0.40 0.40 0.40 0.40 0.2K
10:30 0.40 0.40 0.40 0.40 1.1K
10:34 0.42 0.42 0.42 0.42 0.9K
11:06 0.39 0.39 0.39 0.39 7.4K
11:10 0.38 0.38 0.38 0.38 3.4K
11:11 0.39 0.39 0.39 0.39 0.2K
11:13 0.38 0.38 0.38 0.38 0.3K
11:19 0.38 0.38 0.38 0.38 0.3K
11:20 0.38 0.38 0.38 0.38 0.1K
11:21 0.38 0.38 0.38 0.38 5.8K
12:30 0.40 0.40 0.40 0.40 2.0K
12:40 0.40 0.40 0.40 0.40 1.1K
12:42 0.40 0.40 0.40 0.40 0.2K
12:51 0.39 0.39 0.39 0.39 1.5K
13:08 0.40 0.40 0.40 0.40 2.0K
13:10 0.40 0.40 0.40 0.40 0.2K
13:12 0.40 0.40 0.40 0.40 2.0K
13:17 0.40 0.40 0.40 0.40 1.5K
13:32 0.39 0.39 0.39 0.39 5.0K
13:34 0.42 0.42 0.42 0.42 7.5K
14:27 0.40 0.40 0.40 0.40 7.7K
15:25 0.43 0.43 0.43 0.43 0.3K
15:32 0.43 0.43 0.43 0.43 0.2K
15:41 0.41 0.41 0.41 0.41 1.3K
15:59 0.42 0.42 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available