Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 0.37 0.37 0.37 0.37 0.6K
11:42 0.32 0.32 0.32 0.32 0.3K
11:54 0.32 0.32 0.32 0.32 0.3K
12:54 0.32 0.32 0.32 0.32 0.2K
13:28 0.32 0.32 0.32 0.32 26.5K
13:29 0.32 0.32 0.32 0.32 3.1K
13:30 0.32 0.32 0.32 0.32 1.2K
13:36 0.32 0.32 0.32 0.32 0.1K
13:44 0.32 0.32 0.32 0.32 1.0K
13:45 0.32 0.32 0.32 0.32 1.8K
14:32 0.32 0.32 0.32 0.32 0.6K
14:54 0.32 0.32 0.32 0.32 0.2K
15:13 0.32 0.32 0.32 0.32 0.1K
15:52 0.34 0.34 0.34 0.34 0.2K
15:59 0.33 0.33 0.33 0.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available