Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 0.36 0.36 0.36 0.36 0.8K
11:23 0.36 0.36 0.36 0.36 0.1K
11:32 0.37 0.37 0.37 0.37 0.3K
11:37 0.37 0.37 0.37 0.37 0.5K
11:41 0.36 0.36 0.36 0.36 0.3K
11:54 0.36 0.36 0.36 0.36 0.6K
11:56 0.36 0.36 0.36 0.36 0.4K
12:02 0.36 0.36 0.36 0.36 0.1K
12:16 0.36 0.36 0.36 0.36 0.1K
12:38 0.31 0.31 0.31 0.31 6.3K
12:41 0.30 0.30 0.30 0.30 0.2K
13:04 0.30 0.30 0.30 0.30 0.7K
14:59 0.37 0.37 0.37 0.37 0.1K
15:29 0.31 0.31 0.31 0.31 0.5K
15:42 0.31 0.34 0.31 0.34 2.8K
15:43 0.33 0.33 0.33 0.33 1.7K
15:58 0.30 0.30 0.30 0.30 2.0K
15:59 0.30 0.30 0.30 0.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available