Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 0.43 0.43 0.43 0.43 1.5K
10:09 0.40 0.40 0.40 0.40 4.4K
10:11 0.40 0.40 0.40 0.40 0.8K
10:13 0.39 0.39 0.39 0.39 2.1K
10:22 0.39 0.39 0.39 0.39 1.0K
10:23 0.35 0.35 0.35 0.35 1.3K
10:24 0.31 0.31 0.31 0.31 0.4K
11:43 0.34 0.34 0.34 0.34 0.2K
12:04 0.39 0.39 0.37 0.37 0.7K
12:49 0.37 0.37 0.37 0.37 0.5K
13:51 0.38 0.38 0.38 0.38 1.1K
15:19 0.39 0.39 0.39 0.39 0.5K
15:20 0.38 0.38 0.38 0.38 0.4K
15:21 0.38 0.39 0.37 0.39 0.8K
15:59 0.43 0.43 0.39 0.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available