Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 0.37 0.37 0.37 0.37 0.6K
10:35 0.32 0.32 0.32 0.32 1.0K
12:04 0.37 0.37 0.37 0.37 0.1K
12:07 0.33 0.33 0.33 0.33 0.2K
14:44 0.36 0.36 0.36 0.36 0.1K
15:09 0.40 0.40 0.40 0.40 0.2K
15:32 0.38 0.38 0.38 0.38 0.5K
15:43 0.38 0.38 0.38 0.38 0.6K
15:55 0.38 0.38 0.38 0.38 1.2K
15:59 0.38 0.38 0.38 0.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available