Solusi Bangun Indonesia ADR

PTHIY

5.93

Last Update: 2021-09-30

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-09-30	5.93	5.93	5.93	5.93	0.0M

Historical Price Range

Historical High

5.93

2021-09-30

Historical Low

2.60

2018-07-03

Volume Extremes

Volume Peak

0.0M

2020-04-22

Volume Low

-

2021-09-30

Data Statistics

Rise Proportion

38.9%

Start: 2016-12-07

Fall Proportion

50.0%

Total18Trading Days

Daily Change Extremes

Max Daily Gain

+44.12%

2021-01-21

Max Daily Loss

-24.03%

2018-08-01

Monthly Change Extremes

Max Monthly Gain

+39.23%

2018-07

Max Monthly Loss

-2.49%

2020-02