Aeva Technologies W

AEVAW
🏛️ usa →
0.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 0.35 0.35 0.35 0.35 0.3K
11:06 0.36 0.36 0.36 0.36 0.5K
11:53 0.35 0.35 0.35 0.35 0.7K
12:42 0.36 0.36 0.36 0.36 2.6K
12:53 0.35 0.35 0.35 0.35 0.2K
13:53 0.35 0.35 0.35 0.35 0.3K
14:47 0.39 0.39 0.39 0.39 0.8K
14:53 0.39 0.39 0.39 0.39 0.2K
15:32 0.39 0.39 0.39 0.39 0.5K
15:50 0.39 0.39 0.39 0.39 0.2K
15:59 0.35 0.39 0.35 0.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available