Aeva Technologies W

AEVAW
🏛️ usa →
0.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 3.0K
09:37 0.38 0.38 0.38 0.38 10.0K
09:44 0.36 0.36 0.36 0.36 10.0K
10:09 0.36 0.36 0.36 0.36 1.5K
10:16 0.37 0.37 0.37 0.37 3.2K
11:47 0.37 0.37 0.37 0.37 2.6K
11:48 0.37 0.37 0.37 0.37 1.3K
12:32 0.38 0.38 0.38 0.38 3.0K
12:53 0.37 0.37 0.37 0.37 0.4K
13:16 0.37 0.37 0.37 0.37 1.4K
14:46 0.36 0.36 0.36 0.36 0.5K
15:09 0.36 0.36 0.36 0.36 1.5K
15:58 0.36 0.36 0.36 0.36 0.2K
15:59 0.37 0.37 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available