AEW UK REIT PLC

AEWU
🏛️ uk →
106.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.49 99.49 99.49 99.49 13.7K
08:03 97.10 97.10 97.10 97.10 0.4K
08:06 99.10 99.10 99.10 99.10 0.0K
08:09 98.90 98.90 98.90 98.90 0.0K
08:15 98.06 98.50 98.06 98.50 2.0K
08:31 98.50 98.50 98.50 98.50 24.9K
08:32 98.50 98.50 98.50 98.50 0.0K
08:49 98.14 98.14 98.14 98.14 0.5K
09:41 98.15 98.15 98.15 98.15 10.0K
10:09 98.16 98.16 98.16 98.16 13.5K
10:30 98.36 98.36 98.15 98.15 38.1K
10:45 98.15 98.15 98.15 98.15 0.2K
10:49 97.00 97.00 97.00 97.00 6.8K
11:19 97.20 97.20 97.20 97.20 0.0K
11:24 98.22 98.22 98.22 98.22 1.5K
11:58 98.20 98.20 98.20 98.20 0.0K
12:47 98.01 98.01 98.01 98.01 6.0K
12:48 98.20 98.20 98.20 98.20 1.1K
12:54 98.30 98.30 98.30 98.30 6.8K
12:58 98.20 98.20 98.20 98.20 0.5K
13:19 99.00 99.00 99.00 99.00 0.0K
13:31 99.00 99.00 99.00 99.00 0.0K
13:38 99.00 99.00 99.00 99.00 0.9K
13:41 99.00 99.00 99.00 99.00 0.0K
13:44 99.00 99.00 99.00 99.00 0.9K
13:47 98.60 98.60 98.60 98.60 0.1K
13:54 98.90 98.90 98.90 98.90 1.2K
14:08 98.90 98.90 98.90 98.90 1.0K
14:22 98.60 98.60 98.60 98.60 0.0K
14:31 98.90 99.00 98.90 99.00 1.6K
14:36 99.00 99.00 99.00 99.00 0.7K
14:37 99.10 99.10 99.10 99.10 0.0K
14:38 99.60 99.60 99.60 99.60 0.0K
14:45 99.60 99.60 99.60 99.60 0.0K
14:46 99.60 99.60 99.60 99.60 0.0K
15:02 99.40 99.40 99.40 99.40 0.0K
15:14 98.50 98.50 98.50 98.50 0.0K
15:16 98.80 98.80 98.80 98.80 0.0K
15:19 99.37 99.39 99.37 99.39 0.6K
15:28 99.60 99.60 99.60 99.60 0.4K
15:32 99.36 99.36 99.36 99.36 2.0K
15:39 99.60 99.60 99.60 99.60 0.0K
15:44 99.60 99.60 99.60 99.60 0.5K
15:46 99.47 99.47 99.47 99.47 3.0K
15:55 99.60 99.60 99.60 99.60 0.0K
16:05 99.45 99.45 99.45 99.45 2.1K
16:06 99.10 99.50 99.10 99.50 0.0K
16:11 99.50 99.50 99.38 99.38 6.0K
16:12 99.39 99.39 99.39 99.39 16.4K
16:14 99.10 99.10 99.10 99.10 0.2K
16:20 99.08 99.08 99.08 99.08 3.0K
16:35 99.20 99.20 99.20 99.20 339.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available