AEW UK REIT PLC

AEWU
🏛️ uk →
106.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 96.10 99.30 96.10 99.30 0.1K
08:06 99.30 99.30 99.30 99.30 0.0K
08:17 98.93 98.93 98.93 98.93 0.0K
08:24 98.42 98.42 98.42 98.42 30.0K
08:29 97.90 97.90 97.90 97.90 2.8K
08:30 97.17 97.17 97.17 97.17 0.2K
08:33 97.39 97.39 97.39 97.39 2.3K
08:35 97.16 97.16 97.16 97.16 1.7K
08:40 97.40 97.40 97.40 97.40 38.0K
08:41 97.15 97.15 97.15 97.15 0.4K
08:43 97.14 97.90 97.14 97.90 7.6K
08:45 98.00 98.00 98.00 98.00 4.0K
08:50 98.00 98.00 98.00 98.00 1.0K
08:55 98.00 98.00 98.00 98.00 0.7K
09:20 99.40 99.40 99.40 99.40 0.0K
09:50 98.36 98.36 98.36 98.36 30.6K
09:54 99.02 99.02 98.98 98.98 11.0K
09:55 97.20 97.20 97.20 97.20 2.0K
09:56 98.51 98.51 98.51 98.51 1.4K
09:57 98.51 98.51 98.51 98.51 1.3K
09:59 98.51 98.51 98.51 98.51 9.8K
10:01 97.00 98.71 97.00 98.71 0.7K
10:02 98.42 98.42 98.42 98.42 1.0K
10:03 98.15 98.15 98.15 98.15 1.0K
10:12 97.90 97.90 97.90 97.90 1.3K
10:18 97.20 97.20 97.20 97.20 0.0K
10:38 97.68 97.68 97.68 97.68 1.5K
10:43 97.83 97.83 97.83 97.83 1.0K
10:44 97.82 97.82 97.82 97.82 17.9K
11:04 98.10 98.10 98.10 98.10 0.2K
11:11 97.30 97.30 97.30 97.30 4.9K
11:12 97.90 97.90 97.90 97.90 11.1K
11:13 98.06 98.06 98.06 98.06 1.7K
11:26 98.06 98.06 98.06 98.06 0.0K
11:46 97.90 97.90 97.90 97.90 0.5K
11:51 97.95 97.95 97.95 97.95 20.4K
11:56 97.95 97.95 97.95 97.95 20.4K
12:06 97.95 97.95 97.95 97.95 2.8K
12:59 98.20 98.20 98.20 98.20 0.2K
13:01 98.20 98.20 98.20 98.20 4.9K
13:11 98.70 98.70 98.70 98.70 0.0K
13:27 98.57 98.57 98.57 98.57 6.1K
13:40 98.45 98.45 98.45 98.45 5.1K
13:51 98.57 98.57 98.57 98.57 15.1K
13:53 98.57 98.57 98.57 98.57 0.4K
14:00 98.70 98.70 98.70 98.70 0.0K
14:15 98.57 98.57 98.57 98.57 2.5K
14:16 98.70 98.70 98.70 98.70 0.1K
14:19 98.62 98.62 98.62 98.62 1.8K
14:35 98.60 99.00 98.60 99.00 8.5K
14:46 99.40 99.40 99.40 99.40 0.1K
14:53 99.29 99.29 99.29 99.29 2.5K
14:58 99.12 99.12 99.12 99.12 30.0K
14:59 99.40 99.40 99.40 99.40 0.1K
15:02 99.00 99.00 99.00 99.00 0.4K
15:09 99.00 99.00 99.00 99.00 0.5K
15:11 99.30 99.30 99.30 99.30 0.6K
15:13 99.00 99.00 99.00 99.00 0.0K
15:18 99.22 99.22 99.22 99.22 1.1K
15:21 99.00 99.00 99.00 99.00 0.2K
15:24 99.15 99.15 99.15 99.15 0.3K
15:35 99.30 99.30 99.00 99.00 1.9K
15:41 99.10 99.10 99.10 99.10 0.0K
15:42 99.40 99.40 99.40 99.40 0.1K
16:04 99.34 99.34 99.34 99.34 3.4K
16:06 99.30 99.30 99.30 99.30 0.2K
16:07 99.00 99.00 99.00 99.00 0.0K
16:20 99.40 99.40 99.40 99.40 0.5K
16:22 99.21 99.21 99.21 99.21 10.0K
16:25 99.40 99.40 99.00 99.00 0.3K
16:27 99.20 99.40 99.20 99.40 6.2K
16:28 99.00 99.00 99.00 99.00 0.3K
16:35 98.60 98.60 98.60 98.60 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available