AEW UK REIT PLC

AEWU
🏛️ uk →
106.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.00 101.00 101.00 101.00 0.1K
08:05 101.00 101.00 101.00 101.00 0.0K
08:07 101.00 101.00 101.00 101.00 0.0K
08:09 101.00 101.00 101.00 101.00 0.0K
08:12 97.94 97.94 97.94 97.94 8.0K
08:36 98.00 98.00 98.00 98.00 2.9K
08:48 99.53 99.53 99.53 99.53 0.0K
08:51 99.53 99.53 99.53 99.53 3.0K
09:23 99.52 99.52 99.52 99.52 4.5K
10:11 100.00 100.00 100.00 100.00 0.0K
10:35 99.59 99.59 99.59 99.59 1.8K
11:01 99.09 99.09 99.09 99.09 0.0K
11:12 99.80 99.80 99.80 99.80 2.0K
11:14 100.60 100.60 100.60 100.60 2.5K
11:16 101.00 101.46 101.00 101.46 0.0K
11:19 100.91 100.91 100.91 100.91 6.5K
11:22 100.88 100.88 100.88 100.88 0.2K
11:26 101.77 101.77 101.77 101.77 0.0K
11:31 101.77 101.77 101.77 101.77 0.4K
11:41 102.00 102.00 101.15 101.15 1.5K
11:47 101.78 101.78 101.78 101.78 2.4K
11:54 101.36 102.00 101.36 102.00 1.5K
11:58 101.80 101.80 101.80 101.80 0.4K
12:02 101.80 101.80 101.80 101.80 0.0K
12:07 101.64 101.64 101.64 101.64 0.1K
12:09 101.32 101.32 101.32 101.32 21.7K
12:10 101.80 101.80 101.80 101.80 0.4K
12:26 102.00 102.00 102.00 102.00 0.9K
12:28 100.80 100.80 100.80 100.80 0.0K
12:35 100.80 100.80 100.80 100.80 7.8K
16:35 100.40 100.40 100.40 100.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available