AEW UK REIT PLC

AEWU
🏛️ uk →
107.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 107.20 108.89 107.20 108.89 2.8K
08:02 108.90 108.90 108.90 108.90 10.4K
08:07 109.00 109.00 109.00 109.00 0.2K
08:08 109.00 109.00 109.00 109.00 0.0K
08:16 107.20 107.20 107.20 107.20 0.8K
08:26 107.40 107.40 107.40 107.40 0.0K
08:30 108.60 108.60 108.60 108.60 0.2K
08:35 108.60 108.60 108.60 108.60 0.0K
08:38 108.52 108.52 108.52 108.52 0.4K
08:47 108.30 108.30 108.30 108.30 13.0K
08:56 108.32 108.32 108.32 108.32 1.5K
08:57 108.58 108.58 108.58 108.58 4.9K
08:58 108.60 108.60 108.60 108.60 0.2K
09:25 108.99 108.99 108.99 108.99 1.0K
09:31 109.20 109.20 109.20 109.20 0.0K
09:34 109.00 109.00 109.00 109.00 0.0K
09:58 109.00 109.00 109.00 109.00 0.0K
10:08 108.56 108.56 108.56 108.56 0.1K
10:09 109.00 109.00 109.00 109.00 0.0K
10:16 108.80 108.80 108.80 108.80 0.0K
10:19 108.67 108.67 108.67 108.67 0.0K
10:29 108.58 108.58 108.58 108.58 0.1K
10:38 108.67 108.67 108.67 108.67 0.1K
10:43 108.38 108.38 108.38 108.38 5.9K
10:48 108.80 108.80 108.80 108.80 0.0K
11:16 108.59 108.59 108.59 108.59 0.0K
11:28 108.80 108.80 108.80 108.80 0.1K
11:44 108.28 108.28 108.28 108.28 0.2K
11:51 108.17 108.17 108.17 108.17 0.9K
12:08 108.29 108.29 108.29 108.29 0.5K
12:20 108.25 108.25 108.25 108.25 0.9K
12:22 108.15 108.15 108.15 108.15 10.0K
12:43 108.40 108.40 108.40 108.40 0.0K
12:58 108.40 108.40 108.40 108.40 0.0K
13:17 108.60 108.60 108.60 108.60 0.0K
13:48 108.17 108.17 108.17 108.17 0.5K
14:41 108.40 108.40 108.40 108.40 0.0K
14:58 108.21 108.21 108.21 108.21 3.7K
14:59 107.60 108.07 107.60 108.07 0.8K
15:00 108.07 108.07 108.07 108.07 3.9K
15:01 108.07 108.07 108.07 108.07 0.8K
15:24 108.41 108.41 108.41 108.41 2.8K
15:50 108.60 108.60 108.60 108.60 0.0K
15:52 108.60 108.60 108.60 108.60 1.3K
16:08 109.21 109.21 109.21 109.21 15.5K
16:14 108.60 108.60 108.00 108.00 2.8K
16:27 107.60 107.60 107.60 107.60 0.2K
16:35 108.20 108.20 108.20 108.20 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available