Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 911.10 911.10 908.12 908.12 0.0K
09:01 908.07 908.59 908.07 908.41 0.0K
09:02 908.54 908.54 908.39 908.39 0.0K
09:03 908.44 908.89 908.29 908.89 0.0K
09:04 908.86 908.86 908.74 908.74 0.0K
09:05 908.73 908.76 908.60 908.76 0.0K
09:06 908.77 908.97 907.98 907.98 0.0K
09:07 907.98 908.16 907.98 908.16 0.0K
09:08 908.05 908.15 908.05 908.12 0.0K
09:09 908.36 908.57 908.36 908.55 0.0K
09:10 908.55 908.62 908.15 908.15 0.0K
09:11 907.94 907.94 907.28 907.28 0.0K
09:12 907.15 907.15 906.65 906.65 0.0K
09:13 906.64 906.84 906.52 906.84 0.0K
09:14 906.92 907.27 906.92 907.27 0.0K
09:15 907.30 907.75 907.30 907.75 0.0K
09:16 907.88 907.88 907.67 907.84 0.0K
09:17 907.93 908.36 907.93 908.36 0.0K
09:18 908.24 908.24 907.64 907.64 0.0K
09:19 907.47 907.50 907.17 907.17 0.0K
09:20 907.11 907.11 906.82 907.01 0.0K
09:21 906.97 907.02 906.87 906.87 0.0K
09:22 906.85 907.12 906.85 907.12 0.0K
09:23 907.23 907.33 907.16 907.20 0.0K
09:24 907.07 907.07 906.87 906.95 0.0K
09:25 906.84 906.91 906.72 906.72 0.0K
09:26 906.63 906.78 906.63 906.69 0.0K
09:27 907.01 907.52 907.01 907.52 0.0K
09:28 907.51 907.81 907.51 907.81 0.0K
09:29 907.84 907.95 907.84 907.95 0.0K
09:30 907.97 907.97 907.54 907.54 0.0K
09:31 907.66 908.35 907.66 908.35 0.0K
09:32 908.30 908.49 908.30 908.42 0.0K
09:33 908.62 909.14 908.62 909.14 0.0K
09:34 909.06 909.24 909.06 909.24 0.0K
09:35 909.43 909.85 909.43 909.60 0.0K
09:36 909.66 909.92 909.66 909.92 0.0K
09:37 910.10 910.22 910.03 910.03 0.0K
09:38 909.70 909.87 909.70 909.87 0.0K
09:39 909.91 910.00 909.91 910.00 0.0K
09:40 910.09 910.15 910.09 910.15 0.0K
09:41 910.18 910.18 910.00 910.01 0.0K
09:42 909.98 909.99 909.89 909.89 0.0K
09:43 909.88 910.00 909.83 910.00 0.0K
09:44 910.24 910.24 910.15 910.15 0.0K
09:45 910.15 910.39 910.05 910.05 0.0K
09:46 909.87 909.87 909.77 909.87 0.0K
09:47 909.90 909.90 909.79 909.87 0.0K
09:48 909.76 909.87 909.76 909.83 0.0K
09:49 909.77 909.77 909.50 909.50 0.0K
09:50 909.40 909.40 908.80 908.80 0.0K
09:51 908.80 909.05 908.80 909.05 0.0K
09:52 909.13 909.19 909.13 909.19 0.0K
09:53 909.19 909.19 908.89 908.89 0.0K
09:54 908.99 909.09 908.96 909.09 0.0K
09:55 909.13 909.13 908.97 908.97 0.0K
09:56 909.02 909.02 908.92 908.92 0.0K
09:57 908.95 909.15 908.95 909.15 0.0K
09:58 909.03 909.18 909.03 909.18 0.0K
09:59 909.14 909.14 908.85 908.90 0.0K
10:00 908.80 908.80 908.47 908.49 0.0K
10:01 908.63 908.86 908.63 908.86 0.0K
10:02 908.59 908.59 908.46 908.50 0.0K
10:03 908.63 908.63 908.48 908.48 0.0K
10:04 908.41 908.62 908.41 908.62 0.0K
10:05 908.63 909.19 908.63 909.18 0.0K
10:06 909.26 909.45 909.26 909.45 0.0K
10:07 909.33 909.61 909.33 909.51 0.0K
10:08 909.62 909.62 909.56 909.58 0.0K
10:09 909.76 909.77 909.71 909.71 0.0K
10:10 909.76 909.82 909.65 909.65 0.0K
10:11 909.67 909.83 909.67 909.83 0.0K
10:12 909.94 910.28 909.94 910.17 0.0K
10:13 910.21 910.21 910.16 910.19 0.0K
10:14 910.15 910.15 909.89 909.89 0.0K
10:15 909.90 909.90 909.78 909.87 0.0K
10:16 909.93 909.94 909.90 909.92 0.0K
10:17 909.83 909.83 909.54 909.54 0.0K
10:18 909.55 909.67 909.55 909.56 0.0K
10:19 909.57 909.57 909.44 909.44 0.0K
10:20 909.52 909.52 909.06 909.06 0.0K
10:21 908.84 908.84 908.63 908.75 0.0K
10:22 908.63 908.63 908.59 908.59 0.0K
10:23 908.60 908.60 908.34 908.34 0.0K
10:24 908.29 908.56 908.29 908.51 0.0K
10:25 908.65 908.75 908.51 908.75 0.0K
10:26 909.25 909.29 909.03 909.03 0.0K
10:27 908.85 908.90 908.78 908.78 0.0K
10:28 908.83 908.83 908.67 908.67 0.0K
10:29 908.70 908.70 908.50 908.52 0.0K
10:30 908.68 908.68 908.29 908.29 0.0K
10:31 908.32 908.53 908.31 908.53 0.0K
10:32 908.58 908.75 908.58 908.75 0.0K
10:33 908.75 908.79 908.68 908.78 0.0K
10:34 908.75 908.81 908.75 908.81 0.0K
10:35 908.93 908.98 908.93 908.96 0.0K
10:36 908.87 908.87 908.81 908.81 0.0K
10:37 908.77 908.90 908.77 908.90 0.0K
10:38 908.95 908.99 908.89 908.97 0.0K
10:39 908.97 908.97 908.88 908.89 0.0K
10:40 908.89 908.89 908.78 908.80 0.0K
10:41 908.66 908.76 908.66 908.76 0.0K
10:42 908.75 908.75 908.64 908.64 0.0K
10:43 908.58 908.64 908.53 908.53 0.0K
10:44 908.58 908.58 908.56 908.56 0.0K
10:45 908.57 908.68 908.57 908.68 0.0K
10:46 908.66 908.87 908.66 908.87 0.0K
10:47 909.15 909.18 909.12 909.18 0.0K
10:48 909.17 909.20 909.01 909.01 0.0K
10:49 909.03 909.07 909.03 909.07 0.0K
10:50 909.07 909.08 909.02 909.02 0.0K
10:51 908.96 909.01 908.87 908.87 0.0K
10:52 908.64 908.64 908.50 908.63 0.0K
10:53 908.66 908.67 908.64 908.67 0.0K
10:54 908.75 908.78 908.75 908.78 0.0K
10:55 908.76 908.87 908.76 908.87 0.0K
10:56 908.85 908.86 908.69 908.69 0.0K
10:57 908.67 908.75 908.65 908.65 0.0K
10:58 908.65 908.72 908.63 908.63 0.0K
10:59 908.61 908.61 908.57 908.60 0.0K
11:00 908.57 908.69 908.43 908.43 0.0K
11:01 908.35 908.35 908.15 908.22 0.0K
11:02 908.24 908.24 908.11 908.12 0.0K
11:03 908.22 908.37 908.18 908.37 0.0K
11:04 908.41 908.63 908.41 908.63 0.0K
11:05 908.64 908.74 908.64 908.74 0.0K
11:06 908.81 908.90 908.81 908.89 0.0K
11:07 908.99 908.99 908.87 908.87 0.0K
11:08 908.87 908.94 908.84 908.94 0.0K
11:09 908.97 908.98 908.68 908.68 0.0K
11:10 908.71 908.71 908.47 908.47 0.0K
11:11 908.56 908.72 908.56 908.72 0.0K
11:12 908.69 908.84 908.69 908.84 0.0K
11:13 908.92 908.95 908.85 908.89 0.0K
11:14 908.89 908.94 908.82 908.94 0.0K
11:15 908.98 909.01 908.92 908.92 0.0K
11:16 908.92 908.94 908.77 908.85 0.0K
11:17 908.80 908.80 908.64 908.70 0.0K
11:18 908.75 908.77 908.74 908.77 0.0K
11:19 908.76 908.91 908.75 908.83 0.0K
11:20 908.83 908.83 908.58 908.60 0.0K
11:21 908.55 908.59 908.38 908.38 0.0K
11:22 908.33 908.33 908.20 908.20 0.0K
11:23 908.11 908.12 907.93 907.93 0.0K
11:24 907.89 907.92 907.83 907.92 0.0K
11:25 907.98 907.98 907.96 907.97 0.0K
11:26 908.06 908.16 908.06 908.15 0.0K
11:27 908.37 908.37 908.33 908.33 0.0K
11:28 908.33 908.35 908.26 908.26 0.0K
11:29 908.21 908.23 908.11 908.23 0.0K
11:30 908.22 908.31 908.22 908.31 0.0K
11:31 908.29 908.29 908.24 908.27 0.0K
11:32 908.34 908.44 908.34 908.41 0.0K
11:33 908.33 908.36 908.33 908.33 0.0K
11:34 908.35 908.35 908.17 908.17 0.0K
11:35 908.14 908.39 908.14 908.39 0.0K
11:36 908.28 908.30 908.21 908.28 0.0K
11:37 908.26 908.26 908.20 908.21 0.0K
11:38 908.20 908.20 908.12 908.19 0.0K
11:39 908.14 908.14 907.89 907.89 0.0K
11:40 907.91 907.91 907.76 907.76 0.0K
11:41 907.66 907.66 907.50 907.50 0.0K
11:42 907.47 907.47 907.38 907.40 0.0K
11:43 907.44 907.54 907.44 907.53 0.0K
11:44 907.58 907.64 907.58 907.64 0.0K
11:45 907.62 907.77 907.62 907.70 0.0K
11:46 907.72 908.00 907.72 908.00 0.0K
11:47 907.97 908.05 907.97 908.05 0.0K
11:48 908.11 908.22 908.11 908.15 0.0K
11:49 908.20 908.23 908.11 908.11 0.0K
11:50 908.10 908.33 908.10 908.33 0.0K
11:51 908.41 908.44 908.40 908.42 0.0K
11:52 908.47 908.47 908.40 908.47 0.0K
11:53 908.56 908.62 908.56 908.62 0.0K
11:54 908.71 908.71 908.60 908.60 0.0K
11:55 908.55 908.60 908.55 908.57 0.0K
11:56 908.45 908.50 908.45 908.50 0.0K
11:57 908.49 908.70 908.49 908.68 0.0K
11:58 908.60 908.60 908.47 908.49 0.0K
11:59 908.47 908.47 908.32 908.32 0.0K
12:00 908.29 908.38 908.28 908.28 0.0K
12:01 908.31 908.31 908.24 908.24 0.0K
12:02 908.24 908.24 908.15 908.22 0.0K
12:03 908.18 908.38 908.18 908.38 0.0K
12:04 908.40 908.41 908.39 908.40 0.0K
12:05 908.49 908.59 908.49 908.59 0.0K
12:06 908.67 908.70 908.61 908.61 0.0K
12:07 908.61 908.63 908.58 908.63 0.0K
12:08 908.62 908.62 908.50 908.54 0.0K
12:09 908.52 908.69 908.52 908.68 0.0K
12:10 908.67 908.69 908.65 908.69 0.0K
12:11 908.71 908.71 908.68 908.71 0.0K
12:12 908.71 908.76 908.70 908.70 0.0K
12:13 908.64 908.72 908.64 908.72 0.0K
12:14 908.85 908.85 908.75 908.76 0.0K
12:15 908.76 908.85 908.76 908.85 0.0K
12:16 908.84 909.05 908.84 908.98 0.0K
12:17 909.00 909.00 908.93 908.93 0.0K
12:18 908.96 908.97 908.93 908.93 0.0K
12:19 908.99 909.04 908.97 909.04 0.0K
12:20 909.03 909.03 908.93 908.93 0.0K
12:21 908.97 908.97 908.90 908.90 0.0K
12:22 908.87 908.88 908.71 908.71 0.0K
12:23 908.75 908.75 908.60 908.60 0.0K
12:24 908.44 908.47 908.43 908.43 0.0K
12:25 908.50 908.50 908.43 908.43 0.0K
12:26 908.47 908.52 908.47 908.52 0.0K
12:27 908.55 908.55 908.50 908.53 0.0K
12:28 908.52 908.62 908.52 908.62 0.0K
12:29 908.68 908.69 908.68 908.68 0.0K
12:30 908.69 908.69 908.44 908.58 0.0K
12:31 908.58 908.67 908.58 908.63 0.0K
12:32 908.73 908.73 908.67 908.71 0.0K
12:33 908.76 908.79 908.76 908.79 0.0K
12:34 908.78 908.81 908.76 908.76 0.0K
12:35 908.78 908.82 908.78 908.82 0.0K
12:36 908.81 908.83 908.76 908.76 0.0K
12:37 908.75 908.75 908.72 908.72 0.0K
12:38 908.73 908.78 908.73 908.75 0.0K
12:39 908.76 908.83 908.76 908.83 0.0K
12:40 908.78 908.84 908.77 908.84 0.0K
12:41 908.85 908.92 908.85 908.88 0.0K
12:42 908.91 908.91 908.79 908.79 0.0K
12:43 908.79 908.79 908.76 908.76 0.0K
12:44 908.78 908.78 908.69 908.78 0.0K
12:45 908.72 908.80 908.72 908.76 0.0K
12:46 908.72 908.72 908.62 908.62 0.0K
12:47 908.72 908.74 908.71 908.72 0.0K
12:48 908.73 908.80 908.73 908.80 0.0K
12:49 908.87 908.87 908.84 908.86 0.0K
12:50 908.84 908.99 908.84 908.99 0.0K
12:51 908.86 908.89 908.83 908.83 0.0K
12:52 908.80 908.80 908.67 908.67 0.0K
12:53 908.62 908.63 908.61 908.63 0.0K
12:54 908.50 908.64 908.47 908.64 0.0K
12:55 908.69 908.70 908.65 908.67 0.0K
12:56 908.65 908.74 908.65 908.74 0.0K
12:57 908.79 908.86 908.79 908.86 0.0K
12:58 908.84 908.84 908.78 908.78 0.0K
12:59 908.80 908.80 908.71 908.71 0.0K
13:00 908.73 908.77 908.63 908.63 0.0K
13:01 908.58 908.60 908.58 908.58 0.0K
13:02 908.56 908.56 908.44 908.44 0.0K
13:03 908.36 908.36 908.30 908.32 0.0K
13:04 908.41 908.41 908.37 908.37 0.0K
13:05 908.55 908.65 908.49 908.49 0.0K
13:06 908.47 908.52 908.47 908.50 0.0K
13:07 908.53 908.60 908.53 908.60 0.0K
13:08 908.57 908.62 908.57 908.62 0.0K
13:09 908.71 908.81 908.71 908.81 0.0K
13:10 908.79 908.82 908.72 908.72 0.0K
13:11 908.71 908.74 908.67 908.74 0.0K
13:12 908.73 908.85 908.73 908.85 0.0K
13:13 908.80 908.84 908.80 908.84 0.0K
13:14 908.83 908.89 908.80 908.89 0.0K
13:15 908.84 908.84 908.74 908.74 0.0K
13:16 908.70 908.74 908.68 908.71 0.0K
13:17 908.74 908.74 908.60 908.60 0.0K
13:18 908.59 908.59 908.57 908.57 0.0K
13:19 908.63 908.64 908.63 908.64 0.0K
13:20 908.67 908.69 908.65 908.65 0.0K
13:21 908.71 908.78 908.71 908.78 0.0K
13:22 908.66 908.74 908.66 908.73 0.0K
13:23 908.73 908.94 908.73 908.94 0.0K
13:24 908.91 909.00 908.91 909.00 0.0K
13:25 909.00 909.09 909.00 909.08 0.0K
13:26 909.08 909.14 909.08 909.14 0.0K
13:27 909.16 909.18 909.12 909.12 0.0K
13:28 909.09 909.11 909.02 909.02 0.0K
13:29 908.93 908.93 908.88 908.88 0.0K
13:30 908.87 908.87 908.53 908.53 0.0K
13:31 908.53 908.53 908.34 908.34 0.0K
13:32 908.39 908.44 908.39 908.44 0.0K
13:33 908.38 908.40 908.25 908.25 0.0K
13:34 908.30 908.30 908.27 908.27 0.0K
13:35 908.22 908.22 908.07 908.07 0.0K
13:36 908.09 908.09 908.00 908.00 0.0K
13:37 907.96 907.96 907.87 907.87 0.0K
13:38 907.86 907.86 907.81 907.83 0.0K
13:39 907.78 907.78 907.71 907.74 0.0K
13:40 907.83 907.83 907.79 907.79 0.0K
13:41 907.70 907.70 907.55 907.55 0.0K
13:42 907.55 907.56 907.43 907.43 0.0K
13:43 907.43 907.45 907.43 907.43 0.0K
13:44 907.48 907.48 907.43 907.45 0.0K
13:45 907.43 907.51 907.43 907.49 0.0K
13:46 907.55 907.64 907.55 907.60 0.0K
13:47 907.60 907.61 907.40 907.40 0.0K
13:48 907.36 907.36 907.26 907.28 0.0K
13:49 907.27 907.33 907.27 907.33 0.0K
13:50 907.36 907.49 907.36 907.49 0.0K
13:51 907.56 907.56 907.48 907.48 0.0K
13:52 907.49 907.49 907.46 907.46 0.0K
13:53 907.37 907.41 907.33 907.33 0.0K
13:54 907.34 907.44 907.34 907.44 0.0K
13:55 907.44 907.54 907.44 907.54 0.0K
13:56 907.71 907.75 907.70 907.70 0.0K
13:57 907.64 907.64 907.55 907.55 0.0K
13:58 907.62 907.62 907.57 907.60 0.0K
13:59 907.60 907.68 907.60 907.63 0.0K
14:00 907.65 907.77 907.65 907.75 0.0K
14:01 907.75 907.75 907.70 907.71 0.0K
14:02 907.71 907.77 907.69 907.72 0.0K
14:03 907.78 907.78 907.76 907.78 0.0K
14:04 907.78 907.78 907.59 907.59 0.0K
14:05 907.64 907.64 907.59 907.62 0.0K
14:06 907.64 907.64 907.60 907.61 0.0K
14:07 907.62 907.62 907.56 907.56 0.0K
14:08 907.61 907.63 907.60 907.63 0.0K
14:09 907.59 907.61 907.59 907.61 0.0K
14:10 907.60 907.61 907.59 907.59 0.0K
14:11 907.59 907.59 907.49 907.53 0.0K
14:12 907.55 907.61 907.55 907.61 0.0K
14:13 907.71 907.74 907.67 907.74 0.0K
14:14 907.73 907.73 907.67 907.67 0.0K
14:15 907.69 907.84 907.69 907.84 0.0K
14:16 908.03 908.10 908.03 908.08 0.0K
14:17 908.12 908.18 908.11 908.18 0.0K
14:18 908.21 908.21 908.13 908.13 0.0K
14:19 908.15 908.18 908.10 908.10 0.0K
14:20 908.13 908.13 908.04 908.13 0.0K
14:21 908.11 908.11 908.01 908.03 0.0K
14:22 908.05 908.13 908.05 908.13 0.0K
14:23 908.17 908.17 908.15 908.16 0.0K
14:24 908.19 908.19 908.16 908.16 0.0K
14:25 908.15 908.16 908.15 908.16 0.0K
14:26 908.17 908.17 908.09 908.13 0.0K
14:27 908.09 908.12 908.09 908.10 0.0K
14:28 908.17 908.21 908.17 908.20 0.0K
14:29 908.17 908.18 908.17 908.18 0.0K
14:30 908.20 908.25 908.13 908.25 0.0K
14:31 908.23 908.31 908.23 908.31 0.0K
14:32 908.35 908.51 908.35 908.51 0.0K
14:33 908.46 908.56 908.42 908.56 0.0K
14:34 908.64 908.78 908.64 908.78 0.0K
14:35 908.74 908.75 908.72 908.72 0.0K
14:36 908.77 908.77 908.71 908.71 0.0K
14:37 908.69 908.69 908.65 908.66 0.0K
14:38 908.68 908.74 908.68 908.68 0.0K
14:39 908.74 908.77 908.74 908.74 0.0K
14:40 908.83 908.88 908.82 908.82 0.0K
14:41 908.79 908.79 908.71 908.72 0.0K
14:42 908.71 908.77 908.71 908.75 0.0K
14:43 908.72 908.82 908.72 908.82 0.0K
14:44 908.82 908.96 908.81 908.96 0.0K
14:45 908.92 908.96 908.92 908.92 0.0K
14:46 908.86 908.88 908.85 908.85 0.0K
14:47 908.97 908.97 908.90 908.90 0.0K
14:48 908.85 908.85 908.63 908.67 0.0K
14:49 908.72 908.91 908.72 908.89 0.0K
14:50 908.88 908.88 908.76 908.80 0.0K
14:51 908.81 908.89 908.80 908.89 0.0K
14:52 908.96 909.06 908.94 909.06 0.0K
14:53 909.06 909.06 908.99 908.99 0.0K
14:54 908.97 908.97 908.88 908.88 0.0K
14:55 908.92 908.98 908.92 908.92 0.0K
14:56 908.98 908.98 908.89 908.89 0.0K
14:57 908.82 908.82 908.77 908.78 0.0K
14:58 908.78 908.78 908.73 908.73 0.0K
14:59 908.64 908.69 908.62 908.69 0.0K
15:00 908.72 908.89 908.72 908.89 0.0K
15:01 908.88 908.88 908.78 908.78 0.0K
15:02 908.84 908.91 908.73 908.73 0.0K
15:03 908.79 908.79 908.73 908.77 0.0K
15:04 908.76 909.06 908.76 909.03 0.0K
15:05 909.00 909.00 908.85 908.86 0.0K
15:06 908.85 908.86 908.84 908.86 0.0K
15:07 908.79 908.80 908.77 908.77 0.0K
15:08 908.75 908.98 908.75 908.98 0.0K
15:09 908.90 908.90 908.71 908.71 0.0K
15:10 908.73 908.76 908.70 908.70 0.0K
15:11 908.69 908.72 908.68 908.72 0.0K
15:12 908.71 908.74 908.71 908.72 0.0K
15:13 908.75 908.75 908.65 908.66 0.0K
15:14 908.64 908.71 908.53 908.71 0.0K
15:15 908.73 908.73 908.62 908.68 0.0K
15:16 908.73 908.80 908.73 908.80 0.0K
15:17 908.81 908.81 908.71 908.71 0.0K
15:18 908.73 908.73 908.59 908.59 0.0K
15:19 908.65 908.66 908.64 908.64 0.0K
15:20 908.65 908.75 908.65 908.75 0.0K
15:21 908.83 908.83 908.68 908.68 0.0K
15:22 908.55 908.55 908.44 908.44 0.0K
15:23 908.46 908.47 908.39 908.40 0.0K
15:24 908.34 908.34 908.16 908.17 0.0K
15:25 908.22 908.40 908.22 908.40 0.0K
15:26 908.39 908.57 908.37 908.57 0.0K
15:27 908.58 908.58 908.54 908.55 0.0K
15:28 908.55 908.71 908.55 908.71 0.0K
15:29 908.73 908.76 908.73 908.76 0.0K
15:30 908.73 908.98 908.62 908.62 0.0K
15:31 908.58 908.58 908.41 908.57 0.0K
15:32 908.50 908.50 908.29 908.29 0.0K
15:33 908.42 908.42 908.30 908.30 0.0K
15:34 908.16 908.29 908.16 908.29 0.0K
15:35 908.05 908.24 908.05 908.16 0.0K
15:36 907.92 907.92 907.79 907.79 0.0K
15:37 907.69 907.71 907.55 907.55 0.0K
15:38 907.62 907.62 907.53 907.60 0.0K
15:39 907.63 907.67 907.63 907.66 0.0K
15:40 907.61 907.61 907.31 907.32 0.0K
15:41 907.30 907.30 907.15 907.15 0.0K
15:42 907.16 907.16 907.12 907.16 0.0K
15:43 907.09 907.26 907.09 907.26 0.0K
15:44 907.36 907.55 907.36 907.55 0.0K
15:45 907.67 907.70 907.66 907.70 0.0K
15:46 907.72 907.80 907.68 907.80 0.0K
15:47 907.85 907.88 907.75 907.75 0.0K
15:48 907.71 907.85 907.71 907.85 0.0K
15:49 907.71 907.71 907.54 907.55 0.0K
15:50 907.56 907.56 907.12 907.12 0.0K
15:51 907.16 907.28 907.16 907.26 0.0K
15:52 907.31 907.31 907.18 907.18 0.0K
15:53 907.35 907.68 907.35 907.59 0.0K
15:54 907.83 907.83 907.70 907.70 0.0K
15:55 907.72 907.72 907.35 907.35 0.0K
15:56 907.37 907.39 907.37 907.39 0.0K
15:57 907.32 907.58 907.32 907.58 0.0K
15:58 907.53 907.55 907.52 907.55 0.0K
15:59 907.49 907.65 907.41 907.65 0.0K
16:00 907.80 908.07 907.80 908.06 0.0K
16:01 908.10 908.15 908.10 908.15 0.0K
16:02 908.14 908.14 907.82 907.82 0.0K
16:03 907.74 908.14 907.74 908.14 0.0K
16:04 908.04 908.13 908.04 908.13 0.0K
16:05 908.02 908.13 908.02 908.07 0.0K
16:06 908.06 908.15 908.06 908.11 0.0K
16:07 908.10 908.33 908.10 908.33 0.0K
16:08 908.33 908.63 908.33 908.63 0.0K
16:09 908.44 908.48 908.11 908.11 0.0K
16:10 908.17 908.17 908.05 908.12 0.0K
16:11 908.00 908.00 907.70 907.70 0.0K
16:12 907.67 907.85 907.67 907.85 0.0K
16:13 907.86 907.91 907.84 907.90 0.0K
16:14 907.89 907.96 907.88 907.96 0.0K
16:15 907.93 907.97 907.89 907.89 0.0K
16:16 907.88 907.91 907.88 907.91 0.0K
16:17 907.83 907.87 907.71 907.71 0.0K
16:18 907.72 907.80 907.72 907.80 0.0K
16:19 907.78 907.87 907.74 907.74 0.0K
16:20 907.67 907.68 907.63 907.68 0.0K
16:21 907.63 907.72 907.63 907.72 0.0K
16:22 907.76 907.87 907.71 907.85 0.0K
16:23 907.92 907.99 907.91 907.99 0.0K
16:24 907.99 908.12 907.98 908.12 0.0K
16:25 908.17 908.23 908.05 908.05 0.0K
16:26 908.03 908.13 908.03 908.13 0.0K
16:27 908.04 908.11 908.00 908.09 0.0K
16:28 908.00 908.06 908.00 908.06 0.0K
16:29 908.01 908.10 908.01 908.07 0.0K
16:30 908.05 908.05 907.94 907.94 0.0K
16:31 907.92 907.92 907.71 907.71 0.0K
16:32 907.70 907.70 907.46 907.46 0.0K
16:33 907.50 907.53 907.44 907.44 0.0K
16:34 907.46 907.49 907.45 907.45 0.0K
16:35 907.49 907.65 907.49 907.65 0.0K
16:36 907.72 907.91 907.72 907.72 0.0K
16:37 907.62 907.64 907.44 907.44 0.0K
16:38 907.38 907.38 907.28 907.37 0.0K
16:39 907.39 907.45 907.36 907.36 0.0K
16:40 907.27 907.35 907.27 907.35 0.0K
16:41 907.30 907.30 907.09 907.09 0.0K
16:42 907.09 907.14 907.09 907.14 0.0K
16:43 907.24 907.24 907.17 907.18 0.0K
16:44 907.16 907.29 907.15 907.29 0.0K
16:45 907.27 907.27 907.07 907.07 0.0K
16:46 907.02 907.02 906.86 906.86 0.0K
16:47 906.88 906.96 906.86 906.96 0.0K
16:48 907.08 907.10 906.93 906.93 0.0K
16:49 906.88 906.88 906.76 906.84 0.0K
16:50 906.90 906.90 906.71 906.72 0.0K
16:51 906.73 906.74 906.70 906.70 0.0K
16:52 906.77 906.77 906.56 906.56 0.0K
16:53 906.83 906.83 906.65 906.65 0.0K
16:54 906.71 906.75 906.71 906.71 0.0K
16:55 906.81 906.97 906.81 906.97 0.0K
16:56 906.94 906.94 906.80 906.80 0.0K
16:57 906.60 906.81 906.60 906.81 0.0K
16:58 906.80 906.80 906.77 906.80 0.0K
16:59 906.77 906.80 906.75 906.80 0.0K
17:00 906.72 906.72 906.41 906.50 0.0K
17:01 906.47 906.61 906.47 906.61 0.0K
17:02 906.65 906.65 906.57 906.65 0.0K
17:03 906.78 906.80 906.78 906.78 0.0K
17:04 906.73 906.84 906.73 906.77 0.0K
17:05 906.75 906.81 906.74 906.81 0.0K
17:06 906.85 906.85 906.58 906.58 0.0K
17:07 906.63 906.68 906.63 906.68 0.0K
17:08 906.65 906.80 906.65 906.75 0.0K
17:09 906.66 906.87 906.66 906.87 0.0K
17:10 906.89 906.96 906.76 906.76 0.0K
17:11 906.75 906.76 906.63 906.76 0.0K
17:12 906.79 906.79 906.50 906.50 0.0K
17:13 906.45 906.62 906.43 906.62 0.0K
17:14 906.70 906.71 906.68 906.68 0.0K
17:15 906.67 906.72 906.66 906.68 0.0K
17:16 906.67 906.70 906.61 906.65 0.0K
17:17 906.52 906.67 906.52 906.56 0.0K
17:18 906.61 906.61 906.51 906.56 0.0K
17:19 906.59 906.68 906.59 906.68 0.0K
17:20 906.72 906.75 906.71 906.75 0.0K
17:21 906.82 906.82 906.74 906.80 0.0K
17:22 906.76 906.76 906.63 906.67 0.0K
17:23 906.69 906.69 906.59 906.61 0.0K
17:24 906.64 906.64 906.56 906.64 0.0K
17:25 906.60 906.60 906.21 906.21 0.0K
17:26 906.27 906.27 906.06 906.06 0.0K
17:27 906.03 906.08 906.00 906.06 0.0K
17:28 906.09 906.09 905.86 905.86 0.0K
17:29 905.91 905.91 905.54 905.54 0.0K
17:30 905.48 905.48 905.48 905.48 0.0K
17:31 905.48 905.48 905.48 905.48 0.0K
17:32 905.48 905.48 905.48 905.48 0.0K
17:33 905.48 905.48 905.48 905.48 0.0K
17:34 905.48 905.48 905.48 905.48 0.0K
17:35 905.48 905.48 904.91 904.91 0.0K
17:36 904.91 904.91 904.91 904.91 0.0K
17:37 904.91 904.91 904.91 904.91 0.0K
17:38 904.91 904.91 904.91 904.91 0.0K
17:39 904.91 904.91 904.91 904.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available