3,918.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,890.61 | 3,907.30 | 3,881.98 | 3,907.20 | 0.0K |
| 09:05 | 3,907.20 | 3,908.42 | 3,898.63 | 3,898.63 | 0.0K |
| 09:10 | 3,896.97 | 3,906.18 | 3,896.97 | 3,906.18 | 0.0K |
| 09:15 | 3,906.18 | 3,907.28 | 3,904.19 | 3,904.19 | 0.0K |
| 09:20 | 3,903.99 | 3,905.44 | 3,901.14 | 3,901.14 | 0.0K |
| 09:25 | 3,900.97 | 3,905.21 | 3,900.96 | 3,905.07 | 0.0K |
| 09:30 | 3,904.88 | 3,906.38 | 3,904.61 | 3,906.01 | 0.0K |
| 09:35 | 3,905.94 | 3,905.94 | 3,901.90 | 3,905.07 | 0.0K |
| 09:40 | 3,905.07 | 3,905.54 | 3,903.68 | 3,903.68 | 0.0K |
| 09:45 | 3,903.68 | 3,909.90 | 3,902.29 | 3,909.90 | 0.0K |
| 09:50 | 3,909.90 | 3,911.16 | 3,909.12 | 3,909.12 | 0.0K |
| 09:55 | 3,905.08 | 3,906.37 | 3,902.87 | 3,904.71 | 0.0K |
| 10:00 | 3,903.42 | 3,903.79 | 3,901.67 | 3,901.76 | 0.0K |
| 10:05 | 3,901.41 | 3,902.83 | 3,900.26 | 3,900.63 | 0.0K |
| 10:10 | 3,900.63 | 3,901.04 | 3,899.25 | 3,900.94 | 0.0K |
| 10:15 | 3,900.94 | 3,901.17 | 3,899.28 | 3,899.28 | 0.0K |
| 10:20 | 3,899.28 | 3,899.46 | 3,897.30 | 3,897.30 | 0.0K |
| 10:25 | 3,897.30 | 3,897.42 | 3,895.79 | 3,895.79 | 0.0K |
| 10:30 | 3,895.79 | 3,895.97 | 3,894.57 | 3,894.57 | 0.0K |
| 10:35 | 3,894.60 | 3,896.12 | 3,894.60 | 3,894.63 | 0.0K |
| 10:40 | 3,894.64 | 3,894.64 | 3,892.88 | 3,892.88 | 0.0K |
| 10:45 | 3,892.88 | 3,893.16 | 3,888.71 | 3,888.71 | 0.0K |
| 10:50 | 3,888.71 | 3,888.95 | 3,888.71 | 3,888.75 | 0.0K |
| 10:55 | 3,888.75 | 3,891.79 | 3,887.62 | 3,889.14 | 0.0K |
| 11:00 | 3,889.14 | 3,889.14 | 3,886.89 | 3,887.07 | 0.0K |
| 11:05 | 3,888.36 | 3,892.40 | 3,888.36 | 3,892.40 | 0.0K |
| 11:10 | 3,891.21 | 3,892.55 | 3,891.02 | 3,892.54 | 0.0K |
| 11:15 | 3,892.54 | 3,893.83 | 3,888.62 | 3,888.64 | 0.0K |
| 11:20 | 3,888.64 | 3,888.64 | 3,886.00 | 3,886.00 | 0.0K |
| 11:25 | 3,886.00 | 3,889.58 | 3,885.90 | 3,889.44 | 0.0K |
| 11:30 | 3,889.53 | 3,890.91 | 3,889.53 | 3,890.63 | 0.0K |
| 11:35 | 3,890.63 | 3,892.34 | 3,890.40 | 3,892.24 | 0.0K |
| 11:40 | 3,892.24 | 3,892.34 | 3,890.59 | 3,890.82 | 0.0K |
| 11:45 | 3,890.63 | 3,891.09 | 3,890.63 | 3,891.09 | 0.0K |
| 11:50 | 3,891.09 | 3,891.37 | 3,891.09 | 3,891.34 | 0.0K |
| 11:55 | 3,891.34 | 3,894.02 | 3,891.34 | 3,893.93 | 0.0K |
| 12:00 | 3,893.93 | 3,897.76 | 3,893.85 | 3,894.21 | 0.0K |
| 12:05 | 3,894.21 | 3,894.42 | 3,894.05 | 3,894.05 | 0.0K |
| 12:10 | 3,894.05 | 3,895.34 | 3,894.05 | 3,895.03 | 0.0K |
| 12:15 | 3,895.03 | 3,895.03 | 3,892.39 | 3,892.39 | 0.0K |
| 12:20 | 3,892.39 | 3,892.39 | 3,890.63 | 3,890.77 | 0.0K |
| 12:25 | 3,890.86 | 3,891.47 | 3,890.74 | 3,891.47 | 0.0K |
| 12:30 | 3,891.65 | 3,894.34 | 3,891.65 | 3,894.25 | 0.0K |
| 12:35 | 3,894.25 | 3,894.25 | 3,892.77 | 3,892.86 | 0.0K |
| 12:40 | 3,892.86 | 3,892.86 | 3,892.14 | 3,892.14 | 0.0K |
| 12:45 | 3,892.25 | 3,894.45 | 3,892.15 | 3,893.04 | 0.0K |
| 12:50 | 3,893.04 | 3,894.29 | 3,893.04 | 3,894.29 | 0.0K |
| 12:55 | 3,894.38 | 3,894.38 | 3,890.34 | 3,891.72 | 0.0K |
| 13:00 | 3,891.72 | 3,893.29 | 3,890.72 | 3,891.70 | 0.0K |
| 13:05 | 3,891.79 | 3,893.17 | 3,891.79 | 3,893.17 | 0.0K |
| 13:10 | 3,893.17 | 3,894.64 | 3,892.98 | 3,892.98 | 0.0K |
| 13:15 | 3,892.98 | 3,895.74 | 3,892.98 | 3,895.74 | 0.0K |
| 13:20 | 3,895.74 | 3,900.93 | 3,895.74 | 3,900.93 | 0.0K |
| 13:25 | 3,900.93 | 3,904.27 | 3,900.93 | 3,904.27 | 0.0K |
| 13:30 | 3,904.27 | 3,904.36 | 3,903.08 | 3,904.36 | 0.0K |
| 13:35 | 3,904.27 | 3,905.21 | 3,903.92 | 3,904.11 | 0.0K |
| 13:40 | 3,904.20 | 3,904.31 | 3,902.73 | 3,904.31 | 0.0K |
| 13:45 | 3,904.31 | 3,904.41 | 3,900.54 | 3,900.67 | 0.0K |
| 13:50 | 3,900.76 | 3,902.69 | 3,900.76 | 3,902.55 | 0.0K |
| 13:55 | 3,902.55 | 3,902.87 | 3,901.26 | 3,902.55 | 0.0K |
| 14:00 | 3,902.55 | 3,902.55 | 3,898.14 | 3,898.14 | 0.0K |
| 14:05 | 3,898.14 | 3,899.24 | 3,898.04 | 3,899.24 | 0.0K |
| 14:10 | 3,899.24 | 3,901.54 | 3,899.15 | 3,901.54 | 0.0K |
| 14:15 | 3,901.54 | 3,901.59 | 3,901.44 | 3,901.59 | 0.0K |
| 14:20 | 3,901.59 | 3,901.83 | 3,900.44 | 3,901.60 | 0.0K |
| 14:25 | 3,901.60 | 3,903.25 | 3,901.51 | 3,903.07 | 0.0K |
| 14:30 | 3,903.16 | 3,904.36 | 3,901.42 | 3,901.60 | 0.0K |
| 14:35 | 3,901.60 | 3,909.07 | 3,901.58 | 3,909.07 | 0.0K |
| 14:40 | 3,909.07 | 3,909.07 | 3,906.22 | 3,907.23 | 0.0K |
| 14:45 | 3,907.23 | 3,907.23 | 3,903.37 | 3,904.69 | 0.0K |
| 14:50 | 3,904.60 | 3,906.01 | 3,904.60 | 3,905.97 | 0.0K |
| 14:55 | 3,906.25 | 3,906.25 | 3,905.67 | 3,905.67 | 0.0K |
| 15:00 | 3,905.77 | 3,905.77 | 3,905.42 | 3,905.68 | 0.0K |
| 15:05 | 3,905.68 | 3,905.68 | 3,905.25 | 3,905.30 | 0.0K |
| 15:10 | 3,905.27 | 3,906.32 | 3,904.97 | 3,905.12 | 0.0K |
| 15:15 | 3,905.12 | 3,907.52 | 3,903.40 | 3,907.52 | 0.0K |
| 15:20 | 3,907.68 | 3,911.36 | 3,907.68 | 3,911.36 | 0.0K |
| 15:25 | 3,911.36 | 3,911.36 | 3,909.89 | 3,909.89 | 0.0K |
| 15:30 | 3,910.07 | 3,912.50 | 3,910.07 | 3,911.95 | 0.0K |
| 15:35 | 3,911.95 | 3,912.06 | 3,911.11 | 3,911.22 | 0.0K |
| 15:40 | 3,911.31 | 3,912.99 | 3,911.20 | 3,912.90 | 0.0K |
| 15:45 | 3,912.90 | 3,913.72 | 3,912.71 | 3,913.72 | 0.0K |
| 15:50 | 3,913.72 | 3,917.03 | 3,913.72 | 3,917.03 | 0.0K |
| 15:55 | 3,917.03 | 3,921.25 | 3,917.03 | 3,921.25 | 0.0K |
| 16:00 | 3,920.06 | 3,931.39 | 3,919.55 | 3,931.39 | 0.0K |
| 16:05 | 3,928.91 | 3,929.92 | 3,923.52 | 3,925.63 | 0.0K |
| 16:10 | 3,925.82 | 3,926.64 | 3,922.97 | 3,925.48 | 0.0K |
| 16:15 | 3,925.49 | 3,925.49 | 3,922.84 | 3,922.84 | 0.0K |
| 16:20 | 3,922.84 | 3,923.01 | 3,920.23 | 3,920.33 | 0.0K |
| 16:25 | 3,920.33 | 3,920.33 | 3,916.92 | 3,918.21 | 0.0K |
| 16:30 | 3,918.21 | 3,918.21 | 3,916.26 | 3,916.26 | 0.0K |
| 16:35 | 3,916.26 | 3,916.44 | 3,916.25 | 3,916.32 | 0.0K |
| 16:40 | 3,916.36 | 3,916.49 | 3,913.26 | 3,913.26 | 0.0K |
| 16:45 | 3,913.26 | 3,913.90 | 3,912.61 | 3,913.90 | 0.0K |
| 16:50 | 3,913.99 | 3,916.58 | 3,913.64 | 3,913.64 | 0.0K |
| 16:55 | 3,913.82 | 3,917.79 | 3,913.82 | 3,917.79 | 0.0K |
| 17:00 | 3,917.79 | 3,919.44 | 3,917.79 | 3,919.26 | 0.0K |
| 17:05 | 3,919.07 | 3,920.97 | 3,918.35 | 3,918.35 | 0.0K |
| 17:10 | 3,918.35 | 3,919.05 | 3,917.07 | 3,919.05 | 0.0K |
| 17:15 | 3,918.96 | 3,918.96 | 3,917.45 | 3,917.93 | 0.0K |
| 17:20 | 3,917.93 | 3,918.02 | 3,916.13 | 3,916.15 | 0.0K |
| 17:25 | 3,916.33 | 3,917.50 | 3,916.03 | 3,917.50 | 0.0K |
| 17:30 | 3,916.22 | 3,916.22 | 3,916.22 | 3,916.22 | 0.0K |
| 17:35 | 3,916.22 | 3,918.16 | 3,916.22 | 3,918.16 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,890.61 | 3,931.39 | 3,881.98 | 3,918.16 | 0.0M |
| 2025-09-25 | 3,872.11 | 3,901.58 | 3,858.73 | 3,889.31 | 0.0M |
| 2025-09-24 | 3,873.13 | 3,877.75 | 3,829.95 | 3,872.10 | 0.0M |
| 2025-09-23 | 3,849.17 | 3,887.40 | 3,845.92 | 3,873.60 | 0.0M |
| 2025-09-22 | 3,865.95 | 3,865.95 | 3,821.69 | 3,848.72 | 0.0M |
| 2025-09-19 | 3,992.98 | 3,992.98 | 3,865.95 | 3,865.95 | 0.0M |
| 2025-09-18 | 3,978.90 | 3,993.01 | 3,930.94 | 3,993.01 | 0.0M |
| 2025-09-17 | 4,006.09 | 4,022.15 | 3,958.02 | 3,978.63 | 0.0M |
| 2025-09-16 | 4,034.35 | 4,037.66 | 3,998.31 | 4,006.26 | 0.0M |
| 2025-09-15 | 4,015.77 | 4,046.69 | 4,008.89 | 4,034.34 | 0.0M |
| 2025-09-12 | 4,019.41 | 4,055.22 | 4,015.30 | 4,015.70 | 0.0M |
| 2025-09-11 | 4,058.88 | 4,066.25 | 4,018.73 | 4,019.48 | 0.0M |
| 2025-09-10 | 4,081.76 | 4,111.39 | 4,054.82 | 4,058.51 | 0.0M |
| 2025-09-09 | 4,005.34 | 4,117.45 | 4,005.34 | 4,081.67 | 0.0M |
| 2025-09-08 | 3,979.41 | 4,023.23 | 3,974.10 | 4,005.35 | 0.0M |
| 2025-09-05 | 3,972.89 | 3,994.84 | 3,960.09 | 3,980.89 | 0.0M |
| 2025-09-04 | 3,897.73 | 3,973.73 | 3,897.73 | 3,972.90 | 0.0M |
| 2025-09-03 | 3,906.32 | 3,924.95 | 3,880.18 | 3,901.12 | 0.0M |
| 2025-09-02 | 3,952.25 | 3,952.25 | 3,904.94 | 3,905.39 | 0.0M |
| 2025-09-01 | 3,956.87 | 3,966.40 | 3,932.47 | 3,952.25 | 0.0M |
| 2025-08-29 | 4,031.97 | 4,031.97 | 3,956.84 | 3,956.84 | 0.0M |
| 2025-08-28 | 4,079.00 | 4,085.28 | 4,026.88 | 4,032.47 | 0.0M |
| 2025-08-27 | 4,042.61 | 4,075.83 | 4,042.61 | 4,075.15 | 0.0M |
| 2025-08-26 | 4,132.55 | 4,132.55 | 4,038.73 | 4,038.73 | 0.0M |
| 2025-08-25 | 4,066.79 | 4,161.25 | 4,066.79 | 4,132.53 | 0.0M |
| 2025-08-22 | 4,047.30 | 4,082.34 | 4,031.86 | 4,067.81 | 0.0M |
| 2025-08-21 | 4,039.31 | 4,059.17 | 4,019.82 | 4,047.75 | 0.0M |
| 2025-08-20 | 4,050.35 | 4,050.35 | 4,009.73 | 4,039.30 | 0.0M |
| 2025-08-19 | 4,066.07 | 4,081.20 | 4,029.17 | 4,050.15 | 0.0M |
| 2025-08-18 | 4,043.49 | 4,067.05 | 4,039.80 | 4,057.07 | 0.0M |
| 2025-08-15 | 4,011.50 | 4,043.21 | 4,001.74 | 4,043.21 | 0.0M |
| 2025-08-14 | 4,012.15 | 4,050.36 | 3,976.15 | 4,011.51 | 0.0M |
| 2025-08-13 | 3,969.42 | 4,013.14 | 3,968.21 | 4,013.14 | 0.0M |
| 2025-08-12 | 4,009.60 | 4,014.63 | 3,949.66 | 3,969.15 | 0.0M |
| 2025-08-11 | 4,012.13 | 4,038.08 | 3,997.71 | 4,009.59 | 0.0M |
| 2025-08-08 | 4,036.84 | 4,044.47 | 3,989.93 | 4,012.12 | 0.0M |
| 2025-08-07 | 4,028.25 | 4,066.21 | 4,028.25 | 4,037.18 | 0.0M |
| 2025-08-06 | 4,023.82 | 4,055.24 | 4,013.86 | 4,028.07 | 0.0M |
| 2025-08-05 | 3,979.93 | 4,052.66 | 3,968.52 | 4,023.95 | 0.0M |
| 2025-08-04 | 3,904.51 | 3,980.00 | 3,897.30 | 3,980.00 | 0.0M |
| 2025-08-01 | 4,077.38 | 4,077.38 | 3,811.75 | 3,901.54 | 0.0M |
| 2025-07-31 | 4,077.09 | 4,154.92 | 4,077.09 | 4,077.45 | 0.0M |
| 2025-07-30 | 4,066.08 | 4,096.95 | 4,053.14 | 4,078.56 | 0.0M |
| 2025-07-29 | 4,155.53 | 4,181.94 | 4,064.49 | 4,065.95 | 0.0M |
| 2025-07-28 | 4,404.06 | 4,404.06 | 4,149.32 | 4,155.56 | 0.0M |
| 2025-07-25 | 4,435.97 | 4,436.37 | 4,403.29 | 4,403.30 | 0.0M |
| 2025-07-24 | 4,407.18 | 4,461.15 | 4,404.39 | 4,435.93 | 0.0M |
| 2025-07-23 | 4,362.47 | 4,409.14 | 4,349.75 | 4,407.54 | 0.0M |
| 2025-07-22 | 4,297.96 | 4,388.19 | 4,295.95 | 4,362.34 | 0.0M |
| 2025-07-21 | 4,292.34 | 4,321.86 | 4,273.80 | 4,297.97 | 0.0M |
| 2025-07-18 | 4,268.95 | 4,310.86 | 4,268.95 | 4,292.52 | 0.0M |
| 2025-07-17 | 4,278.08 | 4,305.57 | 4,268.82 | 4,268.83 | 0.0M |
| 2025-07-16 | 4,251.94 | 4,314.66 | 4,250.81 | 4,278.08 | 0.0M |
| 2025-07-15 | 4,242.89 | 4,279.55 | 4,242.89 | 4,251.94 | 0.0M |
| 2025-07-14 | 4,234.31 | 4,245.54 | 4,203.59 | 4,242.69 | 0.0M |
| 2025-07-11 | 4,237.37 | 4,237.37 | 4,184.11 | 4,234.41 | 0.0M |
| 2025-07-10 | 4,233.15 | 4,271.79 | 4,225.51 | 4,246.39 | 0.0M |
| 2025-07-09 | 4,251.23 | 4,251.23 | 4,200.31 | 4,233.18 | 0.0M |
| 2025-07-08 | 4,250.88 | 4,266.65 | 4,241.91 | 4,251.28 | 0.0M |
| 2025-07-07 | 4,202.47 | 4,250.63 | 4,194.64 | 4,250.62 | 0.0M |
| 2025-07-04 | 4,234.12 | 4,234.81 | 4,183.99 | 4,202.75 | 0.0M |
| 2025-07-03 | 4,250.75 | 4,255.33 | 4,224.10 | 4,236.74 | 0.0M |
| 2025-07-02 | 4,206.64 | 4,242.40 | 4,195.83 | 4,241.73 | 0.0M |
| 2025-07-01 | 4,301.19 | 4,301.19 | 4,183.09 | 4,206.43 | 0.0M |
| 2025-06-30 | 4,288.56 | 4,337.27 | 4,287.40 | 4,301.27 | 0.0M |
| 2025-06-27 | 4,218.61 | 4,302.58 | 4,218.61 | 4,288.68 | 0.0M |
| 2025-06-26 | 4,176.19 | 4,246.49 | 4,176.19 | 4,217.96 | 0.0M |
| 2025-06-25 | 4,278.69 | 4,278.69 | 4,176.43 | 4,176.44 | 0.0M |
| 2025-06-24 | 4,224.34 | 4,288.46 | 4,224.34 | 4,278.08 | 0.0M |
| 2025-06-23 | 4,191.60 | 4,233.94 | 4,176.07 | 4,221.36 | 0.0M |
| 2025-06-20 | 4,174.62 | 4,212.69 | 4,174.62 | 4,191.85 | 0.0M |
| 2025-06-19 | 4,185.17 | 4,204.57 | 4,167.18 | 4,174.58 | 0.0M |
| 2025-06-18 | 4,226.66 | 4,228.38 | 4,184.36 | 4,185.64 | 0.0M |
| 2025-06-17 | 4,208.42 | 4,234.47 | 4,194.23 | 4,223.47 | 0.0M |
| 2025-06-16 | 4,347.29 | 4,348.72 | 4,291.16 | 4,316.91 | 0.0M |
| 2025-06-13 | 4,400.30 | 4,400.30 | 4,340.83 | 4,347.61 | 0.0M |
| 2025-06-12 | 4,428.08 | 4,430.13 | 4,398.93 | 4,400.30 | 0.0M |
| 2025-06-11 | 4,427.22 | 4,438.03 | 4,407.97 | 4,428.18 | 0.0M |
| 2025-06-10 | 4,429.96 | 4,460.84 | 4,418.34 | 4,431.51 | 0.0M |
| 2025-06-09 | 4,432.03 | 4,441.90 | 4,419.82 | 4,430.47 | 0.0M |
| 2025-06-06 | 4,423.67 | 4,441.12 | 4,405.53 | 4,426.35 | 0.0M |
| 2025-06-05 | 4,417.10 | 4,445.88 | 4,408.87 | 4,423.59 | 0.0M |
| 2025-06-04 | 4,404.17 | 4,454.52 | 4,385.25 | 4,417.18 | 0.0M |
| 2025-06-03 | 4,468.30 | 4,482.73 | 4,377.95 | 4,404.09 | 0.0M |
| 2025-06-02 | 4,524.78 | 4,525.02 | 4,453.09 | 4,468.31 | 0.0M |
| 2025-05-30 | 4,487.64 | 4,520.38 | 4,487.64 | 4,517.20 | 0.0M |
| 2025-05-29 | 4,517.76 | 4,533.93 | 4,462.12 | 4,487.67 | 0.0M |
| 2025-05-28 | 4,540.50 | 4,557.63 | 4,502.44 | 4,517.75 | 0.0M |
| 2025-05-27 | 4,572.81 | 4,607.21 | 4,546.25 | 4,546.25 | 0.0M |
| 2025-05-26 | 4,524.68 | 4,592.10 | 4,524.68 | 4,573.87 | 0.0M |
| 2025-05-23 | 4,512.81 | 4,527.86 | 4,476.80 | 4,515.59 | 0.0M |
| 2025-05-22 | 4,499.67 | 4,512.82 | 4,472.54 | 4,512.82 | 0.0M |
| 2025-05-21 | 4,501.51 | 4,511.44 | 4,480.71 | 4,506.24 | 0.0M |
| 2025-05-20 | 4,461.29 | 4,510.80 | 4,461.29 | 4,501.55 | 0.0M |
| 2025-05-19 | 4,469.81 | 4,481.04 | 4,438.58 | 4,461.33 | 0.0M |
| 2025-05-16 | 4,396.51 | 4,485.91 | 4,396.51 | 4,470.12 | 0.0M |
| 2025-05-15 | 4,346.29 | 4,399.37 | 4,346.29 | 4,396.47 | 0.0M |
| 2025-05-14 | 4,407.83 | 4,407.83 | 4,327.98 | 4,346.30 | 0.0M |
| 2025-05-13 | 4,347.15 | 4,408.34 | 4,347.15 | 4,408.34 | 0.0M |
| 2025-05-12 | 4,361.02 | 4,384.27 | 4,313.66 | 4,338.93 | 0.0M |
| 2025-05-09 | 4,364.89 | 4,368.25 | 4,339.62 | 4,360.91 | 0.0M |
| 2025-05-08 | 4,373.53 | 4,417.77 | 4,355.36 | 4,364.90 | 0.0M |
| 2025-05-07 | 4,280.17 | 4,375.44 | 4,280.17 | 4,373.47 | 0.0M |
| 2025-05-06 | 4,297.06 | 4,300.50 | 4,269.55 | 4,280.27 | 0.0M |
| 2025-05-05 | 4,263.91 | 4,305.15 | 4,263.91 | 4,297.23 | 0.0M |
| 2025-05-02 | 4,248.51 | 4,271.67 | 4,213.58 | 4,263.87 | 0.0M |
| 2025-04-30 | 4,264.96 | 4,319.91 | 4,237.77 | 4,248.07 | 0.0M |
| 2025-04-29 | 4,143.65 | 4,199.15 | 4,142.92 | 4,157.30 | 0.0M |
| 2025-04-28 | 4,122.60 | 4,168.94 | 4,122.60 | 4,143.45 | 0.0M |
| 2025-04-25 | 4,120.69 | 4,152.94 | 4,108.24 | 4,122.38 | 0.0M |
| 2025-04-24 | 4,092.64 | 4,126.09 | 4,084.28 | 4,120.61 | 0.0M |
| 2025-04-23 | 4,064.67 | 4,108.53 | 4,060.24 | 4,092.65 | 0.0M |
| 2025-04-22 | 4,019.93 | 4,065.42 | 3,994.52 | 4,064.56 | 0.0M |
| 2025-04-17 | 4,029.47 | 4,040.63 | 4,006.62 | 4,019.83 | 0.0M |
| 2025-04-16 | 4,052.94 | 4,052.94 | 3,993.73 | 4,029.50 | 0.0M |
| 2025-04-15 | 3,956.56 | 4,053.56 | 3,951.09 | 4,053.10 | 0.0M |
| 2025-04-14 | 3,882.29 | 3,945.51 | 3,882.29 | 3,942.63 | 0.0M |
| 2025-04-11 | 3,858.50 | 3,920.27 | 3,849.17 | 3,882.25 | 0.0M |
| 2025-04-10 | 3,807.08 | 3,965.75 | 3,807.08 | 3,858.34 | 0.0M |
| 2025-04-09 | 3,834.97 | 3,841.94 | 3,781.37 | 3,805.93 | 0.0M |
| 2025-04-08 | 3,776.78 | 3,860.89 | 3,769.83 | 3,837.32 | 0.0M |
| 2025-04-07 | 3,905.26 | 3,905.26 | 3,709.05 | 3,764.48 | 0.0M |
| 2025-04-04 | 4,015.64 | 4,048.37 | 3,874.61 | 3,907.66 | 0.0M |
| 2025-04-03 | 4,019.08 | 4,028.08 | 3,967.65 | 4,015.59 | 0.0M |
| 2025-04-02 | 4,076.30 | 4,077.46 | 4,028.30 | 4,042.07 | 0.0M |
| 2025-04-01 | 4,085.00 | 4,126.03 | 4,062.69 | 4,076.50 | 0.0M |
| 2025-03-31 | 4,157.63 | 4,157.63 | 4,061.70 | 4,085.07 | 0.0M |
| 2025-03-28 | 4,127.05 | 4,165.83 | 4,115.60 | 4,157.63 | 0.0M |
| 2025-03-27 | 4,111.74 | 4,133.98 | 4,089.48 | 4,127.08 | 0.0M |
| 2025-03-26 | 4,136.10 | 4,146.09 | 4,111.94 | 4,111.94 | 0.0M |
| 2025-03-25 | 4,099.33 | 4,150.21 | 4,095.29 | 4,135.97 | 0.0M |
| 2025-03-24 | 4,081.51 | 4,117.04 | 4,081.51 | 4,099.33 | 0.0M |
| 2025-03-21 | 4,076.72 | 4,088.55 | 4,049.70 | 4,081.61 | 0.0M |
| 2025-03-20 | 4,053.03 | 4,086.02 | 4,035.44 | 4,076.73 | 0.0M |
| 2025-03-19 | 4,012.95 | 4,055.82 | 4,009.81 | 4,053.05 | 0.0M |
| 2025-03-18 | 4,063.91 | 4,065.43 | 3,996.45 | 4,012.94 | 0.0M |
| 2025-03-17 | 4,024.54 | 4,069.85 | 4,024.49 | 4,063.92 | 0.0M |
| 2025-03-14 | 4,083.89 | 4,104.20 | 3,969.89 | 4,024.47 | 0.0M |
| 2025-03-13 | 4,059.37 | 4,090.67 | 4,043.69 | 4,083.40 | 0.0M |
| 2025-03-12 | 4,015.75 | 4,058.40 | 3,988.93 | 4,058.39 | 0.0M |
| 2025-03-11 | 4,050.85 | 4,054.37 | 3,998.28 | 4,014.50 | 0.0M |
| 2025-03-10 | 4,080.03 | 4,094.49 | 4,038.06 | 4,050.87 | 0.0M |
| 2025-03-07 | 4,007.11 | 4,093.34 | 4,006.55 | 4,080.03 | 0.0M |
| 2025-03-06 | 4,040.28 | 4,059.03 | 3,958.23 | 4,006.15 | 0.0M |
| 2025-03-05 | 4,116.08 | 4,117.96 | 4,034.49 | 4,035.93 | 0.0M |
| 2025-03-04 | 4,179.54 | 4,189.15 | 4,110.67 | 4,116.65 | 0.0M |
| 2025-03-03 | 4,161.07 | 4,206.27 | 4,151.29 | 4,179.54 | 0.0M |
| 2025-02-28 | 4,180.59 | 4,180.59 | 4,143.40 | 4,161.03 | 0.0M |
| 2025-02-27 | 4,212.08 | 4,212.08 | 4,146.98 | 4,180.60 | 0.0M |
| 2025-02-26 | 4,376.34 | 4,376.34 | 4,201.13 | 4,212.42 | 0.0M |
| 2025-02-25 | 4,393.19 | 4,393.19 | 4,362.72 | 4,376.40 | 0.0M |
| 2025-02-24 | 4,390.58 | 4,422.15 | 4,371.91 | 4,393.19 | 0.0M |
| 2025-02-21 | 4,447.58 | 4,447.58 | 4,390.04 | 4,390.45 | 0.0M |
| 2025-02-20 | 4,466.62 | 4,476.38 | 4,417.71 | 4,447.10 | 0.0M |
| 2025-02-19 | 4,511.94 | 4,511.94 | 4,440.72 | 4,466.62 | 0.0M |
| 2025-02-18 | 4,515.94 | 4,556.82 | 4,511.94 | 4,511.94 | 0.0M |
| 2025-02-17 | 4,533.73 | 4,533.73 | 4,492.19 | 4,517.19 | 0.0M |
| 2025-02-14 | 4,562.12 | 4,573.81 | 4,507.29 | 4,532.91 | 0.0M |
| 2025-02-13 | 4,546.06 | 4,592.29 | 4,534.63 | 4,562.13 | 0.0M |
| 2025-02-12 | 4,522.60 | 4,547.03 | 4,512.38 | 4,545.95 | 0.0M |
| 2025-02-11 | 4,485.11 | 4,527.54 | 4,485.11 | 4,522.60 | 0.0M |
| 2025-02-10 | 4,421.47 | 4,490.39 | 4,420.24 | 4,485.35 | 0.0M |
| 2025-02-07 | 4,400.44 | 4,442.33 | 4,397.21 | 4,424.07 | 0.0M |
| 2025-02-06 | 4,442.53 | 4,443.50 | 4,372.52 | 4,400.44 | 0.0M |
| 2025-02-05 | 4,403.81 | 4,423.41 | 4,372.40 | 4,423.41 | 0.0M |
| 2025-02-04 | 4,419.46 | 4,419.46 | 4,378.83 | 4,403.83 | 0.0M |
| 2025-02-03 | 4,407.15 | 4,419.47 | 4,369.80 | 4,419.46 | 0.0M |
| 2025-01-31 | 4,403.87 | 4,419.68 | 4,394.12 | 4,407.12 | 0.0M |
| 2025-01-30 | 4,329.81 | 4,406.33 | 4,329.81 | 4,403.90 | 0.0M |
| 2025-01-29 | 4,312.87 | 4,356.22 | 4,312.87 | 4,326.33 | 0.0M |
| 2025-01-28 | 4,269.00 | 4,328.55 | 4,269.00 | 4,309.87 | 0.0M |
| 2025-01-27 | 4,218.53 | 4,272.10 | 4,205.34 | 4,269.14 | 0.0M |
| 2025-01-24 | 4,216.10 | 4,220.19 | 4,173.91 | 4,186.86 | 0.0M |
| 2025-01-23 | 4,253.49 | 4,253.49 | 4,206.66 | 4,216.10 | 0.0M |
| 2025-01-22 | 4,254.42 | 4,285.14 | 4,239.89 | 4,252.23 | 0.0M |
| 2025-01-21 | 4,226.32 | 4,261.60 | 4,226.32 | 4,254.42 | 0.0M |
| 2025-01-20 | 4,220.53 | 4,243.21 | 4,217.04 | 4,226.29 | 0.0M |
| 2025-01-17 | 4,181.60 | 4,232.88 | 4,181.60 | 4,220.53 | 0.0M |
| 2025-01-16 | 4,121.08 | 4,190.31 | 4,119.23 | 4,181.63 | 0.0M |
| 2025-01-15 | 4,059.99 | 4,133.48 | 4,059.99 | 4,121.09 | 0.0M |
| 2025-01-14 | 4,070.35 | 4,105.72 | 4,058.55 | 4,060.82 | 0.0M |
| 2025-01-13 | 4,114.35 | 4,114.35 | 4,031.55 | 4,070.30 | 0.0M |
| 2025-01-10 | 4,111.76 | 4,129.14 | 4,101.93 | 4,114.31 | 0.0M |
| 2025-01-09 | 4,091.43 | 4,131.42 | 4,085.78 | 4,112.18 | 0.0M |
| 2025-01-08 | 4,067.37 | 4,092.33 | 4,062.74 | 4,091.32 | 0.0M |
| 2025-01-07 | 4,033.16 | 4,065.87 | 4,014.34 | 4,054.34 | 0.0M |
| 2025-01-06 | 4,010.64 | 4,040.76 | 4,009.48 | 4,033.13 | 0.0M |
| 2025-01-03 | 4,058.43 | 4,059.57 | 4,005.00 | 4,010.64 | 0.0M |
| 2025-01-02 | 4,042.56 | 4,062.64 | 4,007.68 | 4,058.43 | 0.0M |