AEX

AEX
🏛️ netherlands →
958.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 896.25 896.28 893.65 893.65 0.0K
09:01 893.62 893.62 893.15 893.36 0.0K
09:02 892.90 893.12 892.87 893.12 0.0K
09:03 893.11 893.37 893.11 893.37 0.0K
09:04 893.40 893.40 893.14 893.28 0.0K
09:05 893.36 893.36 893.00 893.00 0.0K
09:06 892.91 892.91 892.63 892.63 0.0K
09:07 892.67 892.67 892.55 892.66 0.0K
09:08 892.74 892.86 892.72 892.86 0.0K
09:09 892.75 892.75 892.31 892.31 0.0K
09:10 892.13 892.13 891.52 891.52 0.0K
09:11 891.42 891.58 891.42 891.44 0.0K
09:12 891.18 891.18 891.03 891.12 0.0K
09:13 891.01 891.01 890.53 890.69 0.0K
09:14 890.76 890.76 890.25 890.43 0.0K
09:15 890.40 890.66 890.40 890.66 0.0K
09:16 890.69 890.86 890.69 890.86 0.0K
09:17 890.84 891.01 890.84 890.96 0.0K
09:18 890.98 891.30 890.98 891.30 0.0K
09:19 891.49 891.49 891.28 891.31 0.0K
09:20 891.13 891.13 890.67 890.88 0.0K
09:21 890.79 891.00 890.79 890.99 0.0K
09:22 890.89 891.25 890.89 891.18 0.0K
09:23 891.13 891.13 890.94 890.94 0.0K
09:24 890.92 890.92 890.78 890.83 0.0K
09:25 890.85 890.99 890.74 890.99 0.0K
09:26 891.07 891.44 891.07 891.44 0.0K
09:27 891.49 891.83 891.49 891.83 0.0K
09:28 891.84 892.21 891.84 892.21 0.0K
09:29 892.20 892.23 892.19 892.20 0.0K
09:30 892.21 892.23 892.12 892.13 0.0K
09:31 892.06 892.21 892.04 892.19 0.0K
09:32 892.17 892.35 892.11 892.11 0.0K
09:33 891.96 891.96 891.91 891.96 0.0K
09:34 891.75 891.75 891.60 891.60 0.0K
09:35 891.62 891.62 891.49 891.49 0.0K
09:36 891.49 891.55 891.40 891.40 0.0K
09:37 891.45 891.62 891.45 891.62 0.0K
09:38 891.70 891.70 891.67 891.69 0.0K
09:39 891.83 891.83 891.64 891.68 0.0K
09:40 891.70 891.70 891.34 891.34 0.0K
09:41 891.36 891.36 891.00 891.00 0.0K
09:42 890.98 890.98 890.44 890.44 0.0K
09:43 890.41 890.41 890.32 890.34 0.0K
09:44 890.52 890.60 890.36 890.60 0.0K
09:45 890.60 890.94 890.60 890.94 0.0K
09:46 890.92 891.02 890.87 890.87 0.0K
09:47 890.91 890.91 890.73 890.80 0.0K
09:48 890.52 890.52 890.16 890.16 0.0K
09:49 890.15 890.15 889.93 889.93 0.0K
09:50 889.83 889.83 889.43 889.54 0.0K
09:51 889.36 889.36 889.11 889.11 0.0K
09:52 889.16 889.27 888.99 889.27 0.0K
09:53 889.28 889.33 889.02 889.12 0.0K
09:54 889.13 889.33 889.06 889.33 0.0K
09:55 889.32 889.55 889.32 889.55 0.0K
09:56 889.64 889.74 889.53 889.74 0.0K
09:57 890.09 890.20 890.09 890.14 0.0K
09:58 890.16 890.22 890.03 890.03 0.0K
09:59 889.91 889.97 889.91 889.97 0.0K
10:00 890.11 890.25 889.96 890.18 0.0K
10:01 890.25 890.88 890.25 890.88 0.0K
10:02 891.14 891.30 891.14 891.19 0.0K
10:03 891.28 891.80 891.28 891.80 0.0K
10:04 891.94 891.94 891.79 891.79 0.0K
10:05 891.69 891.69 891.48 891.48 0.0K
10:06 891.62 891.76 891.62 891.76 0.0K
10:07 891.85 891.98 891.85 891.98 0.0K
10:08 891.92 891.92 891.65 891.65 0.0K
10:09 891.61 891.63 891.55 891.63 0.0K
10:10 891.69 891.82 891.69 891.82 0.0K
10:11 891.85 892.10 891.85 892.06 0.0K
10:12 892.17 892.17 891.49 891.54 0.0K
10:13 891.59 891.75 891.55 891.55 0.0K
10:14 891.72 891.72 891.55 891.55 0.0K
10:15 891.70 891.90 891.70 891.89 0.0K
10:16 892.13 892.67 892.13 892.67 0.0K
10:17 892.70 892.86 892.70 892.86 0.0K
10:18 892.76 892.82 892.76 892.76 0.0K
10:19 892.79 892.79 892.60 892.67 0.0K
10:20 892.74 892.97 892.74 892.97 0.0K
10:21 893.04 893.17 893.01 893.17 0.0K
10:22 893.11 893.22 893.11 893.21 0.0K
10:23 893.20 893.27 893.19 893.27 0.0K
10:24 893.44 893.51 893.31 893.31 0.0K
10:25 893.04 893.04 892.99 893.00 0.0K
10:26 893.04 893.13 893.04 893.13 0.0K
10:27 893.25 893.40 893.25 893.32 0.0K
10:28 893.27 893.27 893.08 893.08 0.0K
10:29 893.21 893.51 893.21 893.51 0.0K
10:30 893.43 893.43 893.25 893.35 0.0K
10:31 893.48 893.48 893.38 893.38 0.0K
10:32 893.18 893.20 893.09 893.20 0.0K
10:33 893.21 893.46 893.21 893.44 0.0K
10:34 893.42 893.42 893.39 893.41 0.0K
10:35 893.45 893.45 893.21 893.44 0.0K
10:36 893.56 893.96 893.56 893.95 0.0K
10:37 894.02 894.17 894.02 894.17 0.0K
10:38 894.09 894.09 894.07 894.07 0.0K
10:39 894.15 894.19 894.15 894.17 0.0K
10:40 894.17 894.18 894.14 894.18 0.0K
10:41 894.29 894.32 894.15 894.15 0.0K
10:42 894.21 894.25 894.16 894.16 0.0K
10:43 893.91 894.10 893.91 894.01 0.0K
10:44 893.94 893.94 893.92 893.92 0.0K
10:45 893.94 894.10 893.94 894.02 0.0K
10:46 894.00 894.00 893.93 893.96 0.0K
10:47 894.00 894.00 893.80 893.80 0.0K
10:48 893.79 893.87 893.78 893.78 0.0K
10:49 893.72 893.72 893.64 893.65 0.0K
10:50 893.59 893.65 893.57 893.58 0.0K
10:51 893.49 893.49 893.42 893.42 0.0K
10:52 893.31 893.34 893.22 893.34 0.0K
10:53 893.08 893.11 893.04 893.11 0.0K
10:54 893.36 893.60 893.36 893.55 0.0K
10:55 893.53 893.66 893.53 893.66 0.0K
10:56 893.58 893.62 893.40 893.40 0.0K
10:57 893.36 893.39 893.31 893.31 0.0K
10:58 893.15 893.16 893.08 893.08 0.0K
10:59 893.20 893.26 893.20 893.26 0.0K
11:00 893.31 893.31 893.16 893.16 0.0K
11:01 892.99 893.00 892.98 893.00 0.0K
11:02 892.96 893.16 892.96 893.10 0.0K
11:03 893.06 893.06 892.86 892.88 0.0K
11:04 892.91 893.03 892.91 893.01 0.0K
11:05 893.00 893.00 892.73 892.73 0.0K
11:06 892.40 892.40 892.33 892.33 0.0K
11:07 892.33 892.33 892.21 892.25 0.0K
11:08 892.30 892.30 892.20 892.20 0.0K
11:09 892.14 892.14 891.92 891.98 0.0K
11:10 892.01 892.01 891.86 891.87 0.0K
11:11 891.84 891.84 891.71 891.71 0.0K
11:12 891.76 891.96 891.73 891.83 0.0K
11:13 891.68 891.86 891.68 891.86 0.0K
11:14 891.77 891.77 891.59 891.59 0.0K
11:15 891.78 891.78 891.64 891.71 0.0K
11:16 891.81 891.91 891.81 891.83 0.0K
11:17 891.92 891.99 891.89 891.95 0.0K
11:18 891.93 892.14 891.93 892.14 0.0K
11:19 892.27 892.34 892.27 892.33 0.0K
11:20 892.17 892.30 892.17 892.28 0.0K
11:21 892.30 892.30 892.15 892.20 0.0K
11:22 892.19 892.24 892.08 892.08 0.0K
11:23 892.08 892.08 891.76 891.76 0.0K
11:24 891.75 891.75 891.64 891.64 0.0K
11:25 891.61 891.73 891.61 891.73 0.0K
11:26 891.73 891.86 891.73 891.82 0.0K
11:27 891.80 891.80 891.73 891.75 0.0K
11:28 891.79 892.04 891.79 892.03 0.0K
11:29 892.01 892.12 892.01 892.10 0.0K
11:30 892.04 892.04 891.97 892.02 0.0K
11:31 892.00 892.03 891.87 892.03 0.0K
11:32 892.02 892.04 891.98 891.98 0.0K
11:33 891.92 892.00 891.63 891.63 0.0K
11:34 891.56 891.70 891.56 891.70 0.0K
11:35 891.83 891.98 891.83 891.98 0.0K
11:36 892.10 892.15 892.00 892.00 0.0K
11:37 891.92 891.92 891.74 891.77 0.0K
11:38 891.77 892.07 891.77 892.07 0.0K
11:39 892.03 892.04 892.03 892.04 0.0K
11:40 892.04 892.17 892.04 892.06 0.0K
11:41 892.04 892.27 892.04 892.22 0.0K
11:42 892.29 892.30 892.21 892.30 0.0K
11:43 892.31 892.31 892.24 892.28 0.0K
11:44 892.29 892.29 892.28 892.28 0.0K
11:45 892.27 892.28 892.18 892.20 0.0K
11:46 892.08 892.17 892.08 892.12 0.0K
11:47 892.03 892.07 892.03 892.04 0.0K
11:48 892.00 892.12 892.00 892.07 0.0K
11:49 891.94 891.94 891.87 891.87 0.0K
11:50 891.81 891.81 891.76 891.76 0.0K
11:51 891.70 891.83 891.67 891.83 0.0K
11:52 891.67 891.73 891.57 891.57 0.0K
11:53 891.57 891.57 891.34 891.34 0.0K
11:54 891.35 891.51 891.35 891.51 0.0K
11:55 891.47 891.56 891.47 891.56 0.0K
11:56 891.58 891.76 891.58 891.76 0.0K
11:57 891.69 891.69 891.55 891.56 0.0K
11:58 891.55 891.70 891.55 891.70 0.0K
11:59 891.71 891.76 891.71 891.75 0.0K
12:00 891.79 891.79 891.59 891.59 0.0K
12:01 891.65 891.72 891.63 891.63 0.0K
12:02 891.66 891.72 891.66 891.66 0.0K
12:03 891.67 891.76 891.62 891.76 0.0K
12:04 891.78 891.87 891.77 891.82 0.0K
12:05 891.80 891.80 891.50 891.50 0.0K
12:06 891.47 891.53 891.43 891.43 0.0K
12:07 891.48 891.60 891.48 891.60 0.0K
12:08 891.66 891.85 891.66 891.85 0.0K
12:09 891.84 891.96 891.84 891.86 0.0K
12:10 891.88 891.94 891.83 891.83 0.0K
12:11 891.81 891.91 891.79 891.91 0.0K
12:12 891.95 891.97 891.87 891.87 0.0K
12:13 891.76 891.76 891.63 891.63 0.0K
12:14 891.64 891.69 891.64 891.68 0.0K
12:15 891.72 891.73 891.61 891.61 0.0K
12:16 891.50 891.50 891.43 891.43 0.0K
12:17 891.45 891.45 891.37 891.40 0.0K
12:18 891.39 891.39 891.13 891.13 0.0K
12:19 891.27 891.27 891.24 891.25 0.0K
12:20 891.12 891.24 891.12 891.24 0.0K
12:21 891.33 891.47 891.33 891.47 0.0K
12:22 891.46 891.48 891.41 891.41 0.0K
12:23 891.44 891.44 891.29 891.29 0.0K
12:24 891.27 891.41 891.27 891.41 0.0K
12:25 891.40 891.40 891.34 891.34 0.0K
12:26 891.32 891.34 891.32 891.33 0.0K
12:27 891.39 891.39 891.25 891.25 0.0K
12:28 891.24 891.24 890.98 891.03 0.0K
12:29 890.93 890.98 890.89 890.98 0.0K
12:30 891.01 891.01 890.60 890.65 0.0K
12:31 890.61 890.61 890.55 890.55 0.0K
12:32 890.51 890.60 890.51 890.60 0.0K
12:33 890.64 890.64 890.48 890.48 0.0K
12:34 890.43 890.49 890.43 890.49 0.0K
12:35 890.44 890.45 890.44 890.44 0.0K
12:36 890.46 890.46 890.39 890.46 0.0K
12:37 890.46 890.46 890.38 890.41 0.0K
12:38 890.41 890.41 890.32 890.35 0.0K
12:39 890.20 890.25 890.20 890.25 0.0K
12:40 890.25 890.26 890.05 890.05 0.0K
12:41 889.98 890.08 889.95 890.08 0.0K
12:42 890.05 890.05 889.91 889.92 0.0K
12:43 889.81 889.81 889.73 889.73 0.0K
12:44 889.76 889.91 889.76 889.91 0.0K
12:45 889.89 889.95 889.89 889.90 0.0K
12:46 889.97 890.04 889.97 889.98 0.0K
12:47 889.96 889.96 889.84 889.92 0.0K
12:48 889.98 889.98 889.94 889.98 0.0K
12:49 889.98 889.98 889.94 889.95 0.0K
12:50 889.78 889.78 889.73 889.76 0.0K
12:51 889.65 889.65 889.48 889.48 0.0K
12:52 889.51 889.59 889.51 889.59 0.0K
12:53 889.68 889.72 889.68 889.69 0.0K
12:54 889.65 889.65 889.60 889.60 0.0K
12:55 889.60 889.64 889.60 889.64 0.0K
12:56 889.60 889.74 889.60 889.73 0.0K
12:57 889.87 889.90 889.85 889.90 0.0K
12:58 889.89 889.89 889.80 889.81 0.0K
12:59 889.81 889.84 889.80 889.80 0.0K
13:00 889.83 890.00 889.83 889.95 0.0K
13:01 889.78 889.78 889.56 889.57 0.0K
13:02 889.61 889.63 889.59 889.62 0.0K
13:03 889.36 889.48 889.36 889.48 0.0K
13:04 889.42 889.42 889.23 889.23 0.0K
13:05 889.22 889.22 888.92 888.92 0.0K
13:06 888.96 888.96 888.76 888.76 0.0K
13:07 888.88 888.94 888.82 888.82 0.0K
13:08 888.79 888.82 888.75 888.75 0.0K
13:09 888.72 888.72 888.66 888.69 0.0K
13:10 888.67 888.67 888.52 888.65 0.0K
13:11 888.68 888.68 888.63 888.63 0.0K
13:12 888.57 888.67 888.57 888.59 0.0K
13:13 888.58 888.58 888.49 888.49 0.0K
13:14 888.45 888.56 888.45 888.56 0.0K
13:15 888.52 888.66 888.50 888.66 0.0K
13:16 888.69 888.73 888.67 888.67 0.0K
13:17 888.69 888.69 888.62 888.68 0.0K
13:18 888.60 888.60 888.52 888.52 0.0K
13:19 888.51 888.51 888.21 888.21 0.0K
13:20 888.10 888.10 887.99 888.06 0.0K
13:21 888.03 888.15 888.03 888.10 0.0K
13:22 888.05 888.05 887.97 887.97 0.0K
13:23 887.89 888.03 887.89 888.03 0.0K
13:24 888.02 888.23 888.02 888.23 0.0K
13:25 888.22 888.35 888.15 888.35 0.0K
13:26 888.37 888.39 888.36 888.36 0.0K
13:27 888.39 888.46 888.36 888.36 0.0K
13:28 888.29 888.34 888.29 888.32 0.0K
13:29 888.47 888.47 888.26 888.26 0.0K
13:30 888.22 888.22 888.14 888.16 0.0K
13:31 888.11 888.15 887.98 888.15 0.0K
13:32 888.25 888.36 888.25 888.35 0.0K
13:33 888.32 888.50 888.32 888.50 0.0K
13:34 888.38 888.43 888.35 888.37 0.0K
13:35 888.37 888.43 888.37 888.38 0.0K
13:36 888.34 888.54 888.28 888.53 0.0K
13:37 888.51 888.69 888.51 888.69 0.0K
13:38 888.69 888.74 888.63 888.63 0.0K
13:39 888.52 888.52 888.37 888.37 0.0K
13:40 888.40 888.49 888.40 888.49 0.0K
13:41 888.57 888.64 888.57 888.64 0.0K
13:42 888.69 888.69 888.52 888.52 0.0K
13:43 888.49 888.49 888.41 888.41 0.0K
13:44 888.43 888.43 888.30 888.30 0.0K
13:45 888.20 888.23 888.09 888.09 0.0K
13:46 888.05 888.14 888.05 888.14 0.0K
13:47 887.92 887.98 887.92 887.96 0.0K
13:48 888.00 888.00 887.88 887.88 0.0K
13:49 887.85 887.85 887.67 887.67 0.0K
13:50 887.69 887.77 887.69 887.77 0.0K
13:51 887.75 887.83 887.73 887.83 0.0K
13:52 887.80 887.80 887.64 887.67 0.0K
13:53 887.73 887.84 887.73 887.84 0.0K
13:54 887.83 887.86 887.81 887.86 0.0K
13:55 887.77 887.77 887.59 887.59 0.0K
13:56 887.58 887.62 887.58 887.59 0.0K
13:57 887.58 887.58 887.41 887.41 0.0K
13:58 887.35 887.38 887.35 887.38 0.0K
13:59 887.41 887.46 887.36 887.36 0.0K
14:00 887.38 887.38 887.27 887.37 0.0K
14:01 887.52 887.52 887.47 887.47 0.0K
14:02 887.55 887.55 887.35 887.35 0.0K
14:03 887.42 887.47 887.33 887.36 0.0K
14:04 887.43 887.43 887.27 887.27 0.0K
14:05 887.26 887.26 887.20 887.22 0.0K
14:06 887.23 887.28 887.17 887.28 0.0K
14:07 887.21 887.27 887.21 887.27 0.0K
14:08 887.21 887.21 887.07 887.07 0.0K
14:09 887.09 887.09 886.57 886.68 0.0K
14:10 886.77 887.07 886.77 887.07 0.0K
14:11 886.96 887.04 886.72 886.72 0.0K
14:12 886.65 886.92 886.65 886.92 0.0K
14:13 886.92 886.92 886.81 886.91 0.0K
14:14 886.97 887.03 886.97 887.03 0.0K
14:15 887.08 887.14 887.08 887.13 0.0K
14:16 887.12 887.12 887.02 887.02 0.0K
14:17 887.02 887.05 887.01 887.03 0.0K
14:18 887.03 887.08 886.90 886.90 0.0K
14:19 886.93 886.93 886.79 886.85 0.0K
14:20 886.79 886.81 886.64 886.81 0.0K
14:21 886.73 886.73 886.60 886.60 0.0K
14:22 886.56 886.59 886.38 886.38 0.0K
14:23 886.41 886.62 886.41 886.62 0.0K
14:24 886.63 886.63 886.35 886.35 0.0K
14:25 886.34 886.48 886.34 886.45 0.0K
14:26 886.63 886.71 886.60 886.71 0.0K
14:27 886.73 886.73 886.71 886.72 0.0K
14:28 886.72 886.84 886.69 886.69 0.0K
14:29 886.67 886.67 886.58 886.58 0.0K
14:30 886.53 886.56 886.45 886.45 0.0K
14:31 886.50 886.54 886.42 886.42 0.0K
14:32 886.22 886.22 886.17 886.22 0.0K
14:33 886.31 886.40 886.31 886.40 0.0K
14:34 886.37 886.51 886.37 886.51 0.0K
14:35 886.60 886.69 886.51 886.69 0.0K
14:36 886.77 886.79 886.41 886.41 0.0K
14:37 886.32 886.32 886.17 886.17 0.0K
14:38 886.20 886.21 886.12 886.12 0.0K
14:39 886.14 886.14 885.83 885.83 0.0K
14:40 885.76 885.76 885.60 885.60 0.0K
14:41 885.61 885.70 885.61 885.70 0.0K
14:42 885.70 885.99 885.70 885.99 0.0K
14:43 885.98 885.98 885.82 885.82 0.0K
14:44 885.98 885.98 885.75 885.75 0.0K
14:45 885.79 885.86 885.79 885.86 0.0K
14:46 885.94 885.94 885.60 885.60 0.0K
14:47 885.54 885.54 885.40 885.40 0.0K
14:48 885.43 885.43 885.28 885.32 0.0K
14:49 885.37 885.44 885.27 885.44 0.0K
14:50 885.51 885.83 885.51 885.83 0.0K
14:51 886.00 886.23 886.00 886.23 0.0K
14:52 886.31 886.33 886.28 886.28 0.0K
14:53 886.26 886.50 886.25 886.50 0.0K
14:54 886.50 886.50 886.25 886.25 0.0K
14:55 884.80 885.36 884.38 884.38 0.0K
14:56 884.49 884.52 884.47 884.47 0.0K
14:57 884.28 884.45 884.14 884.45 0.0K
14:58 884.65 885.01 884.65 885.01 0.0K
14:59 884.97 885.09 884.97 885.09 0.0K
15:00 885.04 885.04 884.72 884.72 0.0K
15:01 884.69 884.79 884.59 884.59 0.0K
15:02 884.55 884.55 884.48 884.50 0.0K
15:03 884.44 884.47 884.42 884.44 0.0K
15:04 884.44 884.89 884.44 884.89 0.0K
15:05 884.97 885.35 884.97 885.35 0.0K
15:06 885.54 885.81 885.54 885.81 0.0K
15:07 885.77 885.99 885.77 885.89 0.0K
15:08 885.83 885.83 885.64 885.64 0.0K
15:09 885.58 885.58 885.32 885.37 0.0K
15:10 885.39 885.39 885.26 885.36 0.0K
15:11 885.30 885.62 885.30 885.61 0.0K
15:12 885.66 885.68 885.60 885.60 0.0K
15:13 885.40 885.40 885.09 885.09 0.0K
15:14 885.09 885.35 885.09 885.35 0.0K
15:15 885.41 885.50 885.41 885.50 0.0K
15:16 885.52 885.54 885.52 885.53 0.0K
15:17 885.47 885.47 885.35 885.39 0.0K
15:18 885.34 885.69 885.34 885.69 0.0K
15:19 885.62 885.74 885.50 885.74 0.0K
15:20 885.80 885.80 885.56 885.56 0.0K
15:21 885.64 885.66 885.41 885.41 0.0K
15:22 885.45 885.48 885.45 885.48 0.0K
15:23 885.49 885.64 885.49 885.64 0.0K
15:24 885.68 885.68 885.62 885.68 0.0K
15:25 885.64 886.12 885.64 886.12 0.0K
15:26 886.08 886.08 885.92 885.92 0.0K
15:27 885.97 885.97 885.87 885.92 0.0K
15:28 885.95 885.97 885.91 885.91 0.0K
15:29 885.95 885.95 885.85 885.94 0.0K
15:30 886.11 887.10 886.11 887.10 0.0K
15:31 886.77 887.05 886.77 887.05 0.0K
15:32 887.22 887.55 887.22 887.55 0.0K
15:33 887.52 887.52 887.30 887.34 0.0K
15:34 887.53 887.66 887.53 887.64 0.0K
15:35 887.56 887.98 887.56 887.74 0.0K
15:36 887.56 887.81 887.56 887.68 0.0K
15:37 887.72 888.00 887.72 888.00 0.0K
15:38 888.05 888.05 887.74 887.89 0.0K
15:39 887.88 888.00 887.83 887.83 0.0K
15:40 887.97 888.10 887.92 887.92 0.0K
15:41 888.07 888.28 888.07 888.28 0.0K
15:42 888.26 888.33 888.14 888.33 0.0K
15:43 888.41 888.48 888.40 888.48 0.0K
15:44 888.56 888.56 888.19 888.19 0.0K
15:45 888.14 888.21 888.14 888.21 0.0K
15:46 888.28 888.39 888.28 888.33 0.0K
15:47 888.31 888.31 887.72 887.72 0.0K
15:48 887.56 887.87 887.56 887.82 0.0K
15:49 887.82 888.01 887.82 888.01 0.0K
15:50 888.25 888.69 888.25 888.69 0.0K
15:51 888.70 888.70 888.48 888.48 0.0K
15:52 888.45 888.45 888.20 888.26 0.0K
15:53 888.21 888.49 888.21 888.49 0.0K
15:54 888.40 888.74 888.40 888.74 0.0K
15:55 888.78 888.88 888.61 888.61 0.0K
15:56 888.60 888.84 888.60 888.84 0.0K
15:57 888.83 888.86 888.69 888.76 0.0K
15:58 888.56 888.58 888.47 888.47 0.0K
15:59 888.44 888.58 888.44 888.58 0.0K
16:00 888.80 889.15 888.80 889.13 0.0K
16:01 889.01 889.22 889.01 889.10 0.0K
16:02 888.77 888.77 888.56 888.56 0.0K
16:03 888.59 888.59 888.44 888.57 0.0K
16:04 888.52 888.52 888.32 888.32 0.0K
16:05 888.36 888.36 888.07 888.09 0.0K
16:06 888.07 888.38 888.07 888.28 0.0K
16:07 888.15 888.36 888.15 888.36 0.0K
16:08 888.34 888.34 888.01 888.01 0.0K
16:09 888.04 888.09 887.86 887.86 0.0K
16:10 887.87 888.06 887.85 887.97 0.0K
16:11 888.03 888.03 887.99 887.99 0.0K
16:12 887.99 888.22 887.99 888.22 0.0K
16:13 888.33 888.37 888.17 888.17 0.0K
16:14 887.83 887.90 887.75 887.82 0.0K
16:15 887.94 887.98 887.82 887.82 0.0K
16:16 887.74 887.85 887.74 887.84 0.0K
16:17 887.90 888.09 887.81 888.09 0.0K
16:18 888.21 888.50 888.21 888.50 0.0K
16:19 888.43 888.50 888.39 888.39 0.0K
16:20 888.42 888.60 888.30 888.30 0.0K
16:21 888.19 888.58 888.19 888.52 0.0K
16:22 888.52 888.52 888.19 888.36 0.0K
16:23 888.24 888.24 887.88 887.88 0.0K
16:24 887.81 887.81 887.52 887.52 0.0K
16:25 887.49 887.49 886.92 886.92 0.0K
16:26 886.81 886.82 886.75 886.82 0.0K
16:27 886.86 886.86 886.78 886.83 0.0K
16:28 886.83 887.13 886.83 887.13 0.0K
16:29 887.30 887.42 887.30 887.42 0.0K
16:30 887.27 887.27 887.16 887.16 0.0K
16:31 887.13 887.15 887.04 887.04 0.0K
16:32 886.99 887.44 886.99 887.44 0.0K
16:33 887.41 887.53 887.41 887.48 0.0K
16:34 887.50 887.57 887.44 887.57 0.0K
16:35 887.55 887.55 886.88 886.88 0.0K
16:36 886.83 886.93 886.83 886.83 0.0K
16:37 886.84 886.84 886.55 886.55 0.0K
16:38 886.51 886.55 886.48 886.54 0.0K
16:39 886.35 886.45 886.35 886.45 0.0K
16:40 886.45 886.45 886.28 886.28 0.0K
16:41 886.25 886.25 886.10 886.10 0.0K
16:42 886.05 886.13 886.05 886.11 0.0K
16:43 886.20 886.28 886.10 886.28 0.0K
16:44 886.23 886.42 886.23 886.42 0.0K
16:45 886.37 886.37 886.00 886.00 0.0K
16:46 886.01 886.21 886.01 886.10 0.0K
16:47 885.98 885.98 885.87 885.91 0.0K
16:48 885.85 885.85 885.65 885.65 0.0K
16:49 885.65 885.78 885.65 885.69 0.0K
16:50 885.71 885.94 885.71 885.86 0.0K
16:51 885.84 885.89 885.84 885.86 0.0K
16:52 885.84 886.02 885.84 885.99 0.0K
16:53 885.82 885.91 885.78 885.91 0.0K
16:54 885.90 886.00 885.88 885.88 0.0K
16:55 885.84 885.96 885.84 885.96 0.0K
16:56 885.90 885.99 885.84 885.84 0.0K
16:57 885.79 886.24 885.79 886.24 0.0K
16:58 886.30 886.30 886.21 886.21 0.0K
16:59 886.20 886.22 886.20 886.21 0.0K
17:00 886.14 886.26 886.14 886.22 0.0K
17:01 886.31 886.31 886.10 886.10 0.0K
17:02 885.92 885.92 885.74 885.89 0.0K
17:03 885.90 886.04 885.90 885.97 0.0K
17:04 885.95 885.97 885.82 885.82 0.0K
17:05 885.59 885.59 885.40 885.40 0.0K
17:06 885.32 885.32 884.69 884.69 0.0K
17:07 884.61 884.71 884.61 884.71 0.0K
17:08 884.74 884.79 884.52 884.52 0.0K
17:09 884.54 884.58 884.54 884.54 0.0K
17:10 884.57 884.76 884.57 884.76 0.0K
17:11 884.70 884.85 884.63 884.85 0.0K
17:12 884.87 884.87 884.77 884.77 0.0K
17:13 884.81 884.81 884.51 884.51 0.0K
17:14 884.59 884.59 884.49 884.50 0.0K
17:15 884.37 884.56 884.37 884.56 0.0K
17:16 884.48 884.61 884.48 884.61 0.0K
17:17 884.64 884.82 884.64 884.82 0.0K
17:18 884.96 884.96 884.66 884.66 0.0K
17:19 884.65 884.78 884.64 884.76 0.0K
17:20 884.80 884.81 884.69 884.81 0.0K
17:21 884.78 884.94 884.78 884.78 0.0K
17:22 884.77 884.77 884.49 884.49 0.0K
17:23 884.45 884.56 884.45 884.53 0.0K
17:24 884.51 884.67 884.49 884.67 0.0K
17:25 884.71 884.86 884.71 884.82 0.0K
17:26 884.69 884.93 884.69 884.93 0.0K
17:27 884.74 884.84 884.74 884.84 0.0K
17:28 884.98 884.98 884.85 884.85 0.0K
17:29 884.68 884.78 884.62 884.62 0.0K
17:30 884.67 884.67 884.67 884.67 0.0K
17:31 884.67 884.67 884.67 884.67 0.0K
17:32 884.67 884.67 884.67 884.67 0.0K
17:33 884.67 884.67 884.67 884.67 0.0K
17:34 884.67 884.67 884.67 884.67 0.0K
17:35 884.67 884.67 883.89 883.89 0.0K
17:36 883.89 883.89 883.89 883.89 0.0K
17:37 883.89 883.89 883.89 883.89 0.0K
17:38 883.89 883.89 883.89 883.89 0.0K
17:39 883.89 883.89 883.89 883.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available