AEX

AEX
🏛️ netherlands →
948.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 904.43 906.75 904.43 906.75 0.0K
09:01 907.06 907.11 907.01 907.11 0.0K
09:02 907.12 907.62 907.12 907.62 0.0K
09:03 907.78 907.80 907.44 907.80 0.0K
09:04 907.81 908.01 907.80 907.80 0.0K
09:05 907.74 907.75 907.52 907.66 0.0K
09:06 907.91 908.23 907.84 907.84 0.0K
09:07 907.85 907.85 907.39 907.39 0.0K
09:08 907.36 907.41 907.28 907.31 0.0K
09:09 907.39 907.74 907.39 907.70 0.0K
09:10 907.65 907.94 907.65 907.94 0.0K
09:11 907.81 907.92 907.81 907.88 0.0K
09:12 907.80 907.80 907.64 907.68 0.0K
09:13 907.70 907.70 907.62 907.69 0.0K
09:14 907.79 908.06 907.77 908.06 0.0K
09:15 908.11 908.11 907.63 907.63 0.0K
09:16 907.53 907.53 907.48 907.50 0.0K
09:17 907.66 907.66 907.55 907.57 0.0K
09:18 907.69 907.97 907.69 907.87 0.0K
09:19 907.75 907.93 907.72 907.90 0.0K
09:20 907.83 908.22 907.83 908.22 0.0K
09:21 908.16 908.16 907.86 907.86 0.0K
09:22 907.85 908.62 907.85 908.62 0.0K
09:23 908.44 908.66 908.44 908.61 0.0K
09:24 908.72 909.02 908.72 909.02 0.0K
09:25 908.98 909.00 908.73 908.73 0.0K
09:26 908.71 908.81 908.71 908.73 0.0K
09:27 908.83 909.26 908.83 909.26 0.0K
09:28 909.24 909.24 909.03 909.03 0.0K
09:29 909.07 909.07 908.83 908.83 0.0K
09:30 908.83 908.83 908.32 908.59 0.0K
09:31 908.56 908.63 908.56 908.60 0.0K
09:32 908.62 908.70 908.62 908.67 0.0K
09:33 908.83 908.89 908.68 908.68 0.0K
09:34 908.67 908.70 908.51 908.51 0.0K
09:35 908.61 908.72 908.61 908.72 0.0K
09:36 908.68 908.72 908.59 908.72 0.0K
09:37 908.79 908.99 908.79 908.99 0.0K
09:38 909.15 909.51 909.15 909.51 0.0K
09:39 909.62 909.62 909.37 909.37 0.0K
09:40 909.27 909.31 909.23 909.23 0.0K
09:41 909.14 909.14 908.82 908.82 0.0K
09:42 908.78 908.78 908.72 908.72 0.0K
09:43 908.65 908.65 908.50 908.50 0.0K
09:44 908.45 908.45 908.26 908.36 0.0K
09:45 908.33 908.38 908.32 908.34 0.0K
09:46 908.33 908.34 908.24 908.24 0.0K
09:47 908.26 908.35 908.07 908.14 0.0K
09:48 908.09 908.18 908.09 908.18 0.0K
09:49 908.09 908.15 908.08 908.15 0.0K
09:50 908.12 908.19 908.12 908.19 0.0K
09:51 908.13 908.13 908.07 908.07 0.0K
09:52 908.03 908.04 907.75 907.75 0.0K
09:53 907.83 907.83 907.61 907.61 0.0K
09:54 907.60 907.72 907.60 907.72 0.0K
09:55 907.61 907.61 907.23 907.31 0.0K
09:56 907.33 907.47 907.33 907.47 0.0K
09:57 907.52 907.84 907.52 907.72 0.0K
09:58 907.61 907.75 907.55 907.75 0.0K
09:59 907.65 907.65 907.57 907.57 0.0K
10:00 907.51 907.58 907.51 907.54 0.0K
10:01 907.55 907.79 907.55 907.79 0.0K
10:02 907.77 907.83 907.77 907.83 0.0K
10:03 907.82 907.86 907.74 907.74 0.0K
10:04 907.77 907.77 907.64 907.64 0.0K
10:05 907.56 907.56 907.28 907.28 0.0K
10:06 907.01 907.01 906.78 906.78 0.0K
10:07 906.81 906.92 906.81 906.88 0.0K
10:08 906.89 906.93 906.88 906.93 0.0K
10:09 907.05 907.05 906.82 906.82 0.0K
10:10 906.77 906.92 906.77 906.89 0.0K
10:11 906.83 907.04 906.83 907.01 0.0K
10:12 907.24 907.34 907.24 907.27 0.0K
10:13 907.21 907.21 906.96 906.96 0.0K
10:14 906.96 906.96 906.92 906.95 0.0K
10:15 907.01 907.17 906.96 907.17 0.0K
10:16 907.21 907.21 907.15 907.16 0.0K
10:17 907.17 907.29 907.17 907.29 0.0K
10:18 907.23 907.23 907.10 907.13 0.0K
10:19 907.25 907.41 907.25 907.36 0.0K
10:20 907.35 907.35 907.25 907.31 0.0K
10:21 907.30 907.50 907.30 907.46 0.0K
10:22 907.47 907.57 907.47 907.56 0.0K
10:23 907.61 907.61 907.57 907.58 0.0K
10:24 907.53 907.53 907.41 907.49 0.0K
10:25 907.50 907.51 907.40 907.40 0.0K
10:26 907.40 907.40 907.36 907.37 0.0K
10:27 907.41 907.58 907.41 907.58 0.0K
10:28 907.49 907.50 907.19 907.19 0.0K
10:29 907.17 907.17 907.09 907.09 0.0K
10:30 907.10 907.12 907.09 907.09 0.0K
10:31 907.07 907.40 907.07 907.40 0.0K
10:32 907.42 907.47 907.40 907.41 0.0K
10:33 907.43 907.43 907.24 907.24 0.0K
10:34 907.20 907.20 907.16 907.16 0.0K
10:35 907.17 907.25 907.17 907.23 0.0K
10:36 907.19 907.19 906.70 906.70 0.0K
10:37 906.72 906.72 906.61 906.62 0.0K
10:38 906.63 906.63 906.48 906.48 0.0K
10:39 906.51 906.51 906.37 906.43 0.0K
10:40 906.41 906.41 906.27 906.28 0.0K
10:41 906.31 906.31 906.25 906.25 0.0K
10:42 906.24 906.24 906.22 906.23 0.0K
10:43 906.17 906.17 906.10 906.10 0.0K
10:44 905.95 905.95 905.60 905.60 0.0K
10:45 905.58 905.58 905.45 905.45 0.0K
10:46 905.43 905.43 905.22 905.22 0.0K
10:47 905.19 905.21 905.13 905.14 0.0K
10:48 904.97 905.26 904.97 905.26 0.0K
10:49 905.14 905.14 904.95 905.01 0.0K
10:50 904.97 905.02 904.87 904.89 0.0K
10:51 904.95 905.14 904.95 905.14 0.0K
10:52 905.12 905.12 905.04 905.04 0.0K
10:53 904.98 904.98 904.81 904.81 0.0K
10:54 904.79 904.85 904.75 904.85 0.0K
10:55 904.75 905.00 904.75 904.99 0.0K
10:56 905.12 905.19 905.12 905.19 0.0K
10:57 905.22 905.22 905.10 905.10 0.0K
10:58 905.19 905.20 905.14 905.17 0.0K
10:59 905.30 905.30 905.20 905.25 0.0K
11:00 905.26 905.57 905.21 905.57 0.0K
11:01 905.59 905.59 905.56 905.57 0.0K
11:02 905.58 905.58 905.38 905.38 0.0K
11:03 905.35 905.37 904.98 904.98 0.0K
11:04 905.00 905.06 905.00 905.05 0.0K
11:05 905.04 905.18 905.04 905.17 0.0K
11:06 905.21 905.34 905.21 905.31 0.0K
11:07 905.31 905.37 905.31 905.37 0.0K
11:08 905.39 905.39 905.32 905.33 0.0K
11:09 905.37 905.37 905.17 905.17 0.0K
11:10 905.15 905.41 905.10 905.41 0.0K
11:11 905.53 905.58 905.53 905.58 0.0K
11:12 905.53 905.57 905.53 905.57 0.0K
11:13 905.62 905.62 905.56 905.56 0.0K
11:14 905.50 905.71 905.50 905.71 0.0K
11:15 905.75 905.77 905.74 905.74 0.0K
11:16 905.74 905.90 905.74 905.90 0.0K
11:17 905.89 905.96 905.88 905.88 0.0K
11:18 905.81 905.81 905.68 905.76 0.0K
11:19 905.87 905.91 905.87 905.91 0.0K
11:20 905.88 905.88 905.79 905.80 0.0K
11:21 905.79 905.79 905.65 905.65 0.0K
11:22 905.63 905.63 905.41 905.41 0.0K
11:23 905.37 905.41 905.36 905.36 0.0K
11:24 905.37 905.37 905.24 905.24 0.0K
11:25 905.24 905.48 905.24 905.48 0.0K
11:26 905.39 905.39 905.19 905.19 0.0K
11:27 905.25 905.27 905.21 905.27 0.0K
11:28 905.27 905.49 905.27 905.48 0.0K
11:29 905.51 905.53 905.51 905.53 0.0K
11:30 905.57 905.57 905.50 905.51 0.0K
11:31 905.55 905.61 905.53 905.55 0.0K
11:32 905.60 905.68 905.60 905.68 0.0K
11:33 905.66 905.66 905.59 905.59 0.0K
11:34 905.59 905.63 905.59 905.63 0.0K
11:35 905.59 905.78 905.59 905.78 0.0K
11:36 905.80 905.84 905.80 905.84 0.0K
11:37 905.84 905.86 905.81 905.81 0.0K
11:38 905.89 905.89 905.81 905.82 0.0K
11:39 905.78 905.89 905.78 905.89 0.0K
11:40 906.01 906.04 906.01 906.03 0.0K
11:41 906.03 906.10 906.03 906.07 0.0K
11:42 906.10 906.34 906.10 906.34 0.0K
11:43 906.40 906.57 906.40 906.57 0.0K
11:44 906.60 906.63 906.60 906.63 0.0K
11:45 906.69 906.74 906.65 906.74 0.0K
11:46 906.74 906.80 906.73 906.80 0.0K
11:47 906.80 906.80 906.74 906.74 0.0K
11:48 906.71 906.71 906.58 906.64 0.0K
11:49 906.71 906.71 906.69 906.70 0.0K
11:50 906.70 906.73 906.68 906.68 0.0K
11:51 906.73 906.76 906.71 906.71 0.0K
11:52 906.67 906.67 906.53 906.53 0.0K
11:53 906.53 906.58 906.53 906.58 0.0K
11:54 906.53 906.53 906.43 906.43 0.0K
11:55 906.34 906.39 906.28 906.39 0.0K
11:56 906.54 906.65 906.54 906.65 0.0K
11:57 906.67 906.70 906.63 906.63 0.0K
11:58 906.67 906.79 906.67 906.79 0.0K
11:59 906.75 906.83 906.72 906.72 0.0K
12:00 906.74 906.78 906.74 906.78 0.0K
12:01 906.90 907.00 906.90 907.00 0.0K
12:02 907.02 907.17 907.02 907.14 0.0K
12:03 907.25 907.25 907.24 907.25 0.0K
12:04 907.26 907.30 907.25 907.30 0.0K
12:05 907.34 907.53 907.34 907.52 0.0K
12:06 907.56 907.91 907.56 907.91 0.0K
12:07 907.99 908.10 907.99 908.10 0.0K
12:08 908.06 908.11 908.06 908.11 0.0K
12:09 908.15 908.35 908.15 908.35 0.0K
12:10 908.45 908.48 908.45 908.47 0.0K
12:11 908.64 908.72 908.64 908.72 0.0K
12:12 908.77 908.92 908.77 908.87 0.0K
12:13 908.85 908.92 908.85 908.92 0.0K
12:14 908.88 908.92 908.88 908.90 0.0K
12:15 908.91 908.97 908.76 908.76 0.0K
12:16 908.75 908.83 908.75 908.82 0.0K
12:17 908.80 909.02 908.79 909.02 0.0K
12:18 909.07 909.07 909.02 909.02 0.0K
12:19 908.99 908.99 908.88 908.96 0.0K
12:20 908.93 909.12 908.93 909.12 0.0K
12:21 909.15 909.20 909.15 909.16 0.0K
12:22 909.21 909.23 909.19 909.23 0.0K
12:23 909.22 909.22 909.10 909.10 0.0K
12:24 909.01 909.01 909.00 909.00 0.0K
12:25 908.99 908.99 908.95 908.95 0.0K
12:26 908.90 908.94 908.90 908.91 0.0K
12:27 908.92 909.02 908.92 909.02 0.0K
12:28 908.95 908.95 908.89 908.89 0.0K
12:29 908.75 908.92 908.75 908.92 0.0K
12:30 908.90 908.91 908.85 908.85 0.0K
12:31 908.83 908.83 908.53 908.53 0.0K
12:32 908.64 908.64 908.61 908.62 0.0K
12:33 908.56 908.56 908.44 908.44 0.0K
12:34 908.41 908.53 908.39 908.53 0.0K
12:35 908.53 908.53 908.44 908.44 0.0K
12:36 908.43 908.45 908.39 908.39 0.0K
12:37 908.36 908.36 908.26 908.26 0.0K
12:38 908.25 908.40 908.25 908.40 0.0K
12:39 908.41 908.42 908.33 908.33 0.0K
12:40 908.37 908.37 908.31 908.31 0.0K
12:41 908.32 908.32 908.27 908.29 0.0K
12:42 908.38 908.48 908.38 908.48 0.0K
12:43 908.47 908.62 908.47 908.61 0.0K
12:44 908.67 908.81 908.67 908.81 0.0K
12:45 908.83 908.90 908.83 908.90 0.0K
12:46 908.83 908.91 908.83 908.90 0.0K
12:47 908.90 908.96 908.90 908.91 0.0K
12:48 908.89 908.89 908.81 908.85 0.0K
12:49 908.97 908.98 908.97 908.97 0.0K
12:50 908.99 908.99 908.98 908.98 0.0K
12:51 909.03 909.03 908.84 908.84 0.0K
12:52 908.76 908.77 908.75 908.76 0.0K
12:53 908.76 908.83 908.74 908.83 0.0K
12:54 908.83 908.84 908.69 908.69 0.0K
12:55 908.70 908.70 908.65 908.67 0.0K
12:56 908.61 908.61 908.54 908.54 0.0K
12:57 908.62 908.63 908.60 908.63 0.0K
12:58 908.78 908.82 908.76 908.78 0.0K
12:59 908.88 908.91 908.84 908.91 0.0K
13:00 908.91 908.91 908.75 908.75 0.0K
13:01 908.79 908.79 908.66 908.70 0.0K
13:02 908.74 908.78 908.69 908.78 0.0K
13:03 908.67 908.69 908.63 908.63 0.0K
13:04 908.57 908.74 908.57 908.74 0.0K
13:05 908.75 908.88 908.75 908.84 0.0K
13:06 908.84 908.88 908.84 908.86 0.0K
13:07 908.87 908.87 908.70 908.76 0.0K
13:08 908.78 909.02 908.78 909.02 0.0K
13:09 909.02 909.02 908.98 908.99 0.0K
13:10 909.06 909.07 908.96 908.96 0.0K
13:11 908.94 908.95 908.88 908.88 0.0K
13:12 908.89 908.89 908.68 908.68 0.0K
13:13 908.34 908.46 908.34 908.44 0.0K
13:14 908.45 908.45 908.34 908.34 0.0K
13:15 908.31 908.35 908.28 908.30 0.0K
13:16 908.26 908.26 908.08 908.08 0.0K
13:17 908.06 908.06 907.82 907.82 0.0K
13:18 907.74 907.74 907.59 907.59 0.0K
13:19 907.55 907.59 907.55 907.55 0.0K
13:20 907.56 907.59 907.49 907.59 0.0K
13:21 907.65 907.69 907.65 907.66 0.0K
13:22 907.63 907.88 907.63 907.88 0.0K
13:23 907.88 907.95 907.88 907.95 0.0K
13:24 907.98 908.03 907.96 907.96 0.0K
13:25 907.98 908.03 907.93 907.93 0.0K
13:26 907.95 908.04 907.95 908.04 0.0K
13:27 908.00 908.04 907.97 907.97 0.0K
13:28 907.91 907.96 907.90 907.90 0.0K
13:29 907.90 907.90 907.82 907.82 0.0K
13:30 907.81 907.86 907.77 907.86 0.0K
13:31 907.87 907.89 907.82 907.89 0.0K
13:32 907.91 907.91 907.80 907.80 0.0K
13:33 907.84 907.91 907.81 907.81 0.0K
13:34 907.82 907.83 907.82 907.83 0.0K
13:35 907.85 907.85 907.81 907.83 0.0K
13:36 907.86 907.86 907.78 907.83 0.0K
13:37 907.84 907.87 907.84 907.87 0.0K
13:38 907.91 907.95 907.91 907.93 0.0K
13:39 907.92 907.92 907.91 907.91 0.0K
13:40 907.88 907.91 907.80 907.91 0.0K
13:41 907.94 907.99 907.94 907.99 0.0K
13:42 907.96 907.96 907.79 907.79 0.0K
13:43 907.73 907.73 907.58 907.58 0.0K
13:44 907.55 907.55 907.50 907.53 0.0K
13:45 907.40 907.40 907.33 907.33 0.0K
13:46 907.27 907.40 907.27 907.40 0.0K
13:47 907.37 907.43 907.37 907.42 0.0K
13:48 907.45 907.55 907.45 907.55 0.0K
13:49 907.57 907.63 907.57 907.60 0.0K
13:50 907.62 907.63 907.61 907.63 0.0K
13:51 907.64 907.75 907.64 907.75 0.0K
13:52 907.68 907.68 907.63 907.67 0.0K
13:53 907.60 907.60 907.51 907.51 0.0K
13:54 907.41 907.42 907.37 907.37 0.0K
13:55 907.35 907.35 907.31 907.31 0.0K
13:56 907.27 907.42 907.27 907.42 0.0K
13:57 907.40 907.40 907.28 907.31 0.0K
13:58 907.42 907.52 907.42 907.49 0.0K
13:59 907.53 907.53 907.40 907.40 0.0K
14:00 907.44 907.60 907.44 907.54 0.0K
14:01 907.46 907.46 907.33 907.35 0.0K
14:02 907.31 907.44 907.29 907.44 0.0K
14:03 907.44 907.46 907.38 907.38 0.0K
14:04 907.37 907.49 907.37 907.49 0.0K
14:05 907.48 907.52 907.48 907.52 0.0K
14:06 907.46 907.67 907.46 907.67 0.0K
14:07 907.58 907.58 907.41 907.41 0.0K
14:08 907.43 907.49 907.43 907.46 0.0K
14:09 907.48 907.49 907.28 907.28 0.0K
14:10 907.20 907.26 907.20 907.26 0.0K
14:11 907.22 907.32 907.22 907.32 0.0K
14:12 907.32 907.33 906.94 906.94 0.0K
14:13 906.92 907.15 906.92 907.15 0.0K
14:14 907.16 907.17 907.08 907.15 0.0K
14:15 907.24 907.68 907.24 907.68 0.0K
14:16 907.78 907.82 907.74 907.74 0.0K
14:17 907.74 907.76 907.70 907.76 0.0K
14:18 907.76 907.79 907.61 907.61 0.0K
14:19 907.62 907.67 907.58 907.58 0.0K
14:20 907.61 907.61 907.53 907.55 0.0K
14:21 907.60 907.79 907.57 907.75 0.0K
14:22 907.75 907.75 907.61 907.62 0.0K
14:23 907.66 907.83 907.66 907.81 0.0K
14:24 907.81 907.81 907.70 907.71 0.0K
14:25 907.71 907.71 907.67 907.71 0.0K
14:26 907.70 907.72 907.67 907.67 0.0K
14:27 907.73 907.74 907.57 907.61 0.0K
14:28 907.66 907.66 907.56 907.56 0.0K
14:29 907.59 907.61 907.44 907.44 0.0K
14:30 907.44 907.55 907.44 907.50 0.0K
14:31 907.45 907.45 907.40 907.42 0.0K
14:32 907.49 907.72 907.49 907.72 0.0K
14:33 907.77 907.88 907.77 907.86 0.0K
14:34 907.81 907.81 907.71 907.73 0.0K
14:35 907.80 907.87 907.80 907.87 0.0K
14:36 907.81 907.85 907.77 907.85 0.0K
14:37 907.78 907.92 907.78 907.92 0.0K
14:38 907.83 907.84 907.82 907.82 0.0K
14:39 907.86 907.91 907.82 907.82 0.0K
14:40 907.83 907.97 907.83 907.84 0.0K
14:41 907.81 907.81 907.78 907.80 0.0K
14:42 907.72 907.72 907.63 907.64 0.0K
14:43 907.70 907.70 907.56 907.56 0.0K
14:44 907.39 907.47 907.34 907.47 0.0K
14:45 907.54 907.76 907.54 907.75 0.0K
14:46 907.77 907.86 907.77 907.86 0.0K
14:47 907.87 907.98 907.87 907.98 0.0K
14:48 907.93 907.95 907.92 907.94 0.0K
14:49 907.92 907.92 907.72 907.72 0.0K
14:50 907.73 907.73 907.55 907.66 0.0K
14:51 907.61 907.67 907.43 907.43 0.0K
14:52 907.47 907.52 907.47 907.50 0.0K
14:53 907.39 907.39 907.31 907.32 0.0K
14:54 907.41 907.43 907.33 907.33 0.0K
14:55 907.44 907.62 907.43 907.62 0.0K
14:56 907.62 907.67 907.61 907.61 0.0K
14:57 907.52 907.65 907.52 907.57 0.0K
14:58 907.53 907.53 907.33 907.33 0.0K
14:59 907.35 907.35 907.15 907.15 0.0K
15:00 907.04 907.12 907.04 907.07 0.0K
15:01 907.07 907.18 907.07 907.07 0.0K
15:02 907.09 907.15 907.09 907.15 0.0K
15:03 907.13 907.20 906.96 906.96 0.0K
15:04 906.92 906.92 906.14 906.14 0.0K
15:05 906.10 906.31 906.10 906.31 0.0K
15:06 906.35 906.41 906.30 906.33 0.0K
15:07 906.29 906.43 906.25 906.27 0.0K
15:08 906.41 906.53 906.41 906.53 0.0K
15:09 906.48 906.57 906.43 906.57 0.0K
15:10 906.66 907.02 906.66 907.02 0.0K
15:11 907.01 907.01 906.82 906.84 0.0K
15:12 906.64 906.69 906.44 906.44 0.0K
15:13 906.54 906.54 906.49 906.52 0.0K
15:14 906.59 906.59 906.49 906.49 0.0K
15:15 906.46 906.46 906.28 906.30 0.0K
15:16 906.27 906.51 906.27 906.51 0.0K
15:17 906.47 906.48 906.40 906.40 0.0K
15:18 906.39 906.49 906.39 906.47 0.0K
15:19 906.45 906.55 906.42 906.53 0.0K
15:20 906.44 906.45 906.37 906.37 0.0K
15:21 906.44 906.46 906.38 906.38 0.0K
15:22 906.44 906.44 906.39 906.39 0.0K
15:23 906.24 906.24 906.17 906.21 0.0K
15:24 906.24 906.29 906.24 906.29 0.0K
15:25 906.28 906.54 906.28 906.54 0.0K
15:26 906.53 906.53 906.45 906.50 0.0K
15:27 906.43 906.57 906.42 906.57 0.0K
15:28 906.35 906.48 906.33 906.36 0.0K
15:29 906.22 906.29 906.15 906.15 0.0K
15:30 906.15 907.39 906.15 907.39 0.0K
15:31 907.24 907.70 907.24 907.70 0.0K
15:32 907.99 907.99 907.72 907.72 0.0K
15:33 907.73 907.86 907.71 907.81 0.0K
15:34 907.99 907.99 907.50 907.50 0.0K
15:35 907.82 907.89 907.74 907.89 0.0K
15:36 908.16 908.16 907.87 907.89 0.0K
15:37 908.05 908.05 907.76 907.76 0.0K
15:38 908.20 908.20 907.90 907.90 0.0K
15:39 907.87 907.87 907.58 907.66 0.0K
15:40 907.77 907.77 907.60 907.60 0.0K
15:41 907.61 907.61 907.50 907.50 0.0K
15:42 907.68 907.68 907.55 907.59 0.0K
15:43 907.75 907.75 907.32 907.32 0.0K
15:44 907.58 907.58 907.26 907.26 0.0K
15:45 907.63 907.63 907.26 907.26 0.0K
15:46 907.70 907.70 907.54 907.54 0.0K
15:47 907.71 907.87 907.70 907.70 0.0K
15:48 908.25 908.25 907.92 907.95 0.0K
15:49 908.10 908.10 907.97 908.07 0.0K
15:50 908.35 908.39 908.12 908.12 0.0K
15:51 908.59 908.59 908.32 908.32 0.0K
15:52 908.51 908.54 908.45 908.45 0.0K
15:53 908.74 908.74 908.24 908.28 0.0K
15:54 908.37 908.37 908.04 908.05 0.0K
15:55 908.23 908.23 907.98 907.98 0.0K
15:56 908.02 908.13 907.95 908.13 0.0K
15:57 908.38 908.38 908.17 908.17 0.0K
15:58 908.26 908.26 908.15 908.15 0.0K
15:59 908.34 908.35 908.27 908.27 0.0K
16:00 908.49 908.49 908.01 908.01 0.0K
16:01 907.85 908.35 907.85 908.18 0.0K
16:02 908.26 908.42 908.25 908.25 0.0K
16:03 908.16 908.19 908.09 908.19 0.0K
16:04 908.17 908.50 908.17 908.50 0.0K
16:05 908.48 908.89 908.48 908.89 0.0K
16:06 908.88 908.89 908.63 908.63 0.0K
16:07 908.66 908.78 908.66 908.71 0.0K
16:08 908.72 908.81 908.70 908.81 0.0K
16:09 908.85 908.85 908.70 908.84 0.0K
16:10 908.85 908.90 908.77 908.90 0.0K
16:11 908.98 908.98 908.87 908.87 0.0K
16:12 908.85 908.91 908.81 908.91 0.0K
16:13 908.92 908.92 908.83 908.89 0.0K
16:14 908.89 909.03 908.89 908.94 0.0K
16:15 909.03 909.19 908.93 908.93 0.0K
16:16 908.96 908.96 908.87 908.87 0.0K
16:17 908.85 908.89 908.81 908.81 0.0K
16:18 908.85 908.96 908.68 908.69 0.0K
16:19 908.62 908.62 908.26 908.26 0.0K
16:20 908.28 908.28 908.21 908.21 0.0K
16:21 908.20 908.47 908.20 908.47 0.0K
16:22 908.33 908.43 908.33 908.43 0.0K
16:23 908.45 908.56 908.45 908.56 0.0K
16:24 908.57 908.57 908.43 908.43 0.0K
16:25 908.42 908.52 908.42 908.48 0.0K
16:26 908.40 908.40 908.21 908.21 0.0K
16:27 908.10 908.10 907.91 908.04 0.0K
16:28 907.99 907.99 907.80 907.80 0.0K
16:29 907.88 908.24 907.87 908.24 0.0K
16:30 908.18 908.18 907.91 907.91 0.0K
16:31 907.87 908.12 907.87 908.12 0.0K
16:32 908.04 908.04 907.93 908.01 0.0K
16:33 907.92 908.22 907.92 908.15 0.0K
16:34 908.11 908.11 907.82 907.82 0.0K
16:35 907.73 907.79 907.60 907.60 0.0K
16:36 907.53 907.70 907.53 907.64 0.0K
16:37 907.61 907.62 907.56 907.62 0.0K
16:38 907.58 907.58 907.41 907.41 0.0K
16:39 907.48 907.64 907.48 907.57 0.0K
16:40 907.63 907.86 907.63 907.85 0.0K
16:41 907.85 908.01 907.81 907.95 0.0K
16:42 907.97 907.98 907.74 907.75 0.0K
16:43 907.72 907.72 907.38 907.38 0.0K
16:44 907.36 907.48 907.36 907.40 0.0K
16:45 907.46 907.49 907.34 907.49 0.0K
16:46 907.61 907.61 907.22 907.22 0.0K
16:47 907.22 907.22 907.10 907.10 0.0K
16:48 907.02 907.02 906.75 906.90 0.0K
16:49 906.79 906.79 906.71 906.71 0.0K
16:50 906.69 906.69 906.12 906.12 0.0K
16:51 906.03 906.15 906.03 906.08 0.0K
16:52 906.06 906.25 906.06 906.25 0.0K
16:53 906.34 906.63 906.34 906.63 0.0K
16:54 906.70 906.79 906.70 906.79 0.0K
16:55 906.77 907.03 906.77 907.01 0.0K
16:56 907.07 907.18 906.87 906.87 0.0K
16:57 906.97 906.97 906.90 906.90 0.0K
16:58 906.92 907.05 906.92 907.05 0.0K
16:59 907.03 907.03 907.03 907.03 0.0K
17:00 907.09 907.19 907.05 907.05 0.0K
17:01 907.02 907.10 907.01 907.06 0.0K
17:02 907.11 907.34 907.11 907.34 0.0K
17:03 907.31 907.37 907.31 907.32 0.0K
17:04 907.43 907.43 907.25 907.32 0.0K
17:05 907.29 907.55 907.29 907.55 0.0K
17:06 907.40 907.40 907.23 907.23 0.0K
17:07 907.28 907.40 907.28 907.35 0.0K
17:08 907.46 907.59 907.46 907.59 0.0K
17:09 907.66 907.66 907.63 907.65 0.0K
17:10 907.69 907.69 907.49 907.60 0.0K
17:11 907.84 907.84 907.80 907.81 0.0K
17:12 907.79 908.04 907.79 908.04 0.0K
17:13 908.15 908.22 908.07 908.22 0.0K
17:14 908.21 908.21 908.02 908.02 0.0K
17:15 908.02 908.02 907.85 907.85 0.0K
17:16 907.94 907.97 907.92 907.97 0.0K
17:17 907.97 907.97 907.85 907.85 0.0K
17:18 907.84 907.91 907.81 907.81 0.0K
17:19 907.86 907.86 907.78 907.78 0.0K
17:20 907.88 907.92 907.83 907.83 0.0K
17:21 907.88 907.88 907.81 907.83 0.0K
17:22 907.84 907.84 907.74 907.74 0.0K
17:23 907.78 907.78 907.68 907.68 0.0K
17:24 907.65 907.65 907.59 907.59 0.0K
17:25 907.56 907.71 907.56 907.64 0.0K
17:26 907.67 907.92 907.67 907.89 0.0K
17:27 907.89 907.89 907.73 907.73 0.0K
17:28 907.85 907.85 907.66 907.71 0.0K
17:29 907.73 907.80 907.73 907.75 0.0K
17:30 907.79 907.79 907.79 907.79 0.0K
17:31 907.79 907.79 907.79 907.79 0.0K
17:32 907.79 907.79 907.79 907.79 0.0K
17:33 907.79 907.79 907.79 907.79 0.0K
17:34 907.79 907.79 907.79 907.79 0.0K
17:35 907.79 907.79 907.69 907.69 0.0K
17:36 907.69 907.69 907.69 907.69 0.0K
17:37 907.69 907.69 907.69 907.69 0.0K
17:38 907.69 907.69 907.69 907.69 0.0K
17:39 907.69 907.69 907.69 907.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available