AEX

AEX
🏛️ netherlands →
945.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 905.79 907.92 905.79 907.92 0.0K
09:01 908.17 908.67 908.14 908.14 0.0K
09:02 908.09 908.18 908.09 908.16 0.0K
09:03 908.15 908.62 908.15 908.62 0.0K
09:04 908.63 909.16 908.63 909.16 0.0K
09:05 909.23 909.49 909.23 909.46 0.0K
09:06 909.43 909.43 909.21 909.41 0.0K
09:07 909.36 909.36 909.09 909.09 0.0K
09:08 909.13 909.13 908.75 908.75 0.0K
09:09 908.81 908.81 908.60 908.60 0.0K
09:10 908.60 908.69 908.52 908.69 0.0K
09:11 908.72 909.03 908.72 908.90 0.0K
09:12 908.94 909.06 908.84 908.85 0.0K
09:13 908.78 908.78 908.54 908.54 0.0K
09:14 908.52 908.56 908.40 908.50 0.0K
09:15 908.34 908.40 908.34 908.40 0.0K
09:16 908.42 908.42 908.36 908.40 0.0K
09:17 908.20 908.20 908.10 908.10 0.0K
09:18 908.20 908.24 908.18 908.18 0.0K
09:19 908.20 908.38 908.16 908.38 0.0K
09:20 908.30 908.32 908.11 908.32 0.0K
09:21 908.27 908.37 908.25 908.37 0.0K
09:22 908.59 908.59 908.34 908.34 0.0K
09:23 908.37 908.37 908.25 908.28 0.0K
09:24 908.37 908.37 908.30 908.34 0.0K
09:25 908.32 908.46 908.32 908.46 0.0K
09:26 908.31 908.31 907.89 907.99 0.0K
09:27 907.98 907.98 907.61 907.61 0.0K
09:28 907.62 907.87 907.62 907.87 0.0K
09:29 907.90 907.90 907.63 907.63 0.0K
09:30 907.58 907.58 907.40 907.43 0.0K
09:31 907.37 907.71 907.37 907.67 0.0K
09:32 907.68 907.68 907.50 907.56 0.0K
09:33 907.56 907.56 906.99 907.07 0.0K
09:34 907.07 907.44 907.05 907.44 0.0K
09:35 907.48 907.56 907.48 907.51 0.0K
09:36 907.48 907.84 907.48 907.84 0.0K
09:37 907.88 908.14 907.88 908.14 0.0K
09:38 908.14 908.42 908.14 908.35 0.0K
09:39 908.33 908.37 908.27 908.27 0.0K
09:40 908.20 908.43 908.20 908.43 0.0K
09:41 908.45 908.49 908.36 908.36 0.0K
09:42 908.31 908.31 908.19 908.19 0.0K
09:43 908.13 908.13 907.89 907.89 0.0K
09:44 907.93 908.04 907.93 908.04 0.0K
09:45 908.02 908.35 908.02 908.35 0.0K
09:46 908.33 908.37 908.31 908.31 0.0K
09:47 908.40 908.40 908.29 908.29 0.0K
09:48 908.30 908.48 908.30 908.33 0.0K
09:49 908.39 908.65 908.39 908.65 0.0K
09:50 908.63 908.80 908.63 908.80 0.0K
09:51 908.63 908.63 908.48 908.57 0.0K
09:52 908.53 908.56 908.52 908.56 0.0K
09:53 908.42 908.49 908.38 908.48 0.0K
09:54 908.46 908.64 908.46 908.64 0.0K
09:55 908.68 908.86 908.68 908.86 0.0K
09:56 908.85 908.85 908.77 908.84 0.0K
09:57 909.01 909.01 908.71 908.71 0.0K
09:58 908.70 908.92 908.70 908.92 0.0K
09:59 908.88 908.90 908.82 908.90 0.0K
10:00 908.90 909.04 908.86 909.04 0.0K
10:01 909.10 909.25 909.10 909.16 0.0K
10:02 909.02 909.14 909.02 909.06 0.0K
10:03 908.95 908.95 908.88 908.90 0.0K
10:04 908.76 908.82 908.76 908.77 0.0K
10:05 908.61 908.61 908.52 908.57 0.0K
10:06 908.52 908.53 908.41 908.41 0.0K
10:07 908.33 908.33 908.01 908.04 0.0K
10:08 907.99 908.00 907.84 907.84 0.0K
10:09 907.78 907.97 907.78 907.96 0.0K
10:10 908.03 908.19 908.03 908.17 0.0K
10:11 908.10 908.10 907.77 907.88 0.0K
10:12 908.00 908.03 907.92 907.92 0.0K
10:13 907.81 907.81 907.38 907.38 0.0K
10:14 907.32 907.32 907.21 907.31 0.0K
10:15 907.35 907.45 907.35 907.40 0.0K
10:16 907.40 907.40 907.10 907.10 0.0K
10:17 907.05 907.05 906.82 906.91 0.0K
10:18 906.83 906.83 906.64 906.64 0.0K
10:19 906.78 906.80 906.68 906.80 0.0K
10:20 906.97 907.16 906.97 907.15 0.0K
10:21 907.25 907.34 907.25 907.34 0.0K
10:22 907.30 907.30 907.25 907.25 0.0K
10:23 907.25 907.39 907.23 907.37 0.0K
10:24 907.38 907.67 907.38 907.66 0.0K
10:25 907.71 907.87 907.71 907.87 0.0K
10:26 907.89 907.94 907.89 907.89 0.0K
10:27 907.82 907.84 907.63 907.63 0.0K
10:28 907.63 907.68 907.55 907.61 0.0K
10:29 907.48 907.70 907.48 907.70 0.0K
10:30 907.76 907.89 907.76 907.85 0.0K
10:31 907.89 908.04 907.89 908.04 0.0K
10:32 907.94 908.02 907.90 908.02 0.0K
10:33 908.03 908.11 908.00 908.00 0.0K
10:34 907.96 907.96 907.85 907.90 0.0K
10:35 908.00 908.00 907.88 907.88 0.0K
10:36 907.80 907.80 907.75 907.75 0.0K
10:37 907.77 907.96 907.77 907.96 0.0K
10:38 907.99 908.14 907.99 907.99 0.0K
10:39 907.96 907.96 907.81 907.81 0.0K
10:40 907.79 907.82 907.79 907.80 0.0K
10:41 907.81 907.81 907.54 907.54 0.0K
10:42 907.51 907.60 907.51 907.58 0.0K
10:43 907.60 907.76 907.53 907.53 0.0K
10:44 907.51 907.72 907.51 907.72 0.0K
10:45 907.73 908.00 907.73 908.00 0.0K
10:46 908.05 908.08 908.01 908.01 0.0K
10:47 907.90 907.90 907.72 907.72 0.0K
10:48 907.74 907.89 907.74 907.89 0.0K
10:49 908.05 908.07 907.84 907.84 0.0K
10:50 907.90 907.90 907.83 907.87 0.0K
10:51 907.90 907.96 907.90 907.96 0.0K
10:52 908.07 908.14 908.05 908.14 0.0K
10:53 908.11 908.13 908.07 908.07 0.0K
10:54 908.00 908.00 907.94 907.94 0.0K
10:55 907.96 908.19 907.96 908.19 0.0K
10:56 908.19 908.19 908.00 908.00 0.0K
10:57 908.02 908.02 907.85 907.87 0.0K
10:58 907.86 908.13 907.86 908.13 0.0K
10:59 908.19 908.19 908.15 908.16 0.0K
11:00 908.12 908.20 908.09 908.09 0.0K
11:01 907.96 907.97 907.88 907.88 0.0K
11:02 907.84 908.14 907.84 908.10 0.0K
11:03 908.15 908.17 908.14 908.17 0.0K
11:04 908.22 908.28 908.20 908.20 0.0K
11:05 908.18 908.18 907.97 908.03 0.0K
11:06 908.33 908.50 908.31 908.50 0.0K
11:07 908.55 908.55 908.35 908.35 0.0K
11:08 908.22 908.22 908.14 908.14 0.0K
11:09 908.04 908.12 908.04 908.10 0.0K
11:10 908.15 908.24 908.09 908.09 0.0K
11:11 908.19 908.20 908.18 908.20 0.0K
11:12 908.21 908.25 908.05 908.05 0.0K
11:13 908.06 908.15 908.00 908.15 0.0K
11:14 908.16 908.16 908.07 908.07 0.0K
11:15 908.05 908.19 908.05 908.19 0.0K
11:16 908.13 908.13 908.09 908.11 0.0K
11:17 908.15 908.25 908.15 908.25 0.0K
11:18 908.30 908.31 908.28 908.30 0.0K
11:19 908.27 908.35 908.27 908.33 0.0K
11:20 908.31 908.31 908.27 908.27 0.0K
11:21 908.25 908.25 908.19 908.21 0.0K
11:22 908.13 908.21 908.13 908.21 0.0K
11:23 908.21 908.34 908.21 908.34 0.0K
11:24 908.34 908.42 908.34 908.42 0.0K
11:25 908.45 908.55 908.45 908.55 0.0K
11:26 908.58 908.79 908.58 908.79 0.0K
11:27 908.82 908.90 908.82 908.89 0.0K
11:28 908.93 908.98 908.87 908.87 0.0K
11:29 908.82 908.82 908.74 908.75 0.0K
11:30 908.80 908.82 908.80 908.82 0.0K
11:31 908.81 909.05 908.81 909.05 0.0K
11:32 909.06 909.11 909.05 909.11 0.0K
11:33 909.05 909.13 909.05 909.13 0.0K
11:34 909.16 909.16 909.05 909.11 0.0K
11:35 909.09 909.09 908.80 908.80 0.0K
11:36 908.85 908.85 908.82 908.82 0.0K
11:37 908.82 909.13 908.82 909.13 0.0K
11:38 909.26 909.39 909.26 909.36 0.0K
11:39 909.39 909.41 909.37 909.41 0.0K
11:40 909.40 909.40 909.24 909.36 0.0K
11:41 909.36 909.36 909.33 909.33 0.0K
11:42 909.21 909.21 909.11 909.13 0.0K
11:43 908.96 909.06 908.96 909.06 0.0K
11:44 909.20 909.20 909.16 909.17 0.0K
11:45 909.19 909.20 909.19 909.19 0.0K
11:46 909.19 909.27 909.19 909.27 0.0K
11:47 909.21 909.25 909.21 909.25 0.0K
11:48 909.29 909.31 909.26 909.31 0.0K
11:49 909.31 909.32 909.31 909.32 0.0K
11:50 909.29 909.36 909.25 909.25 0.0K
11:51 909.25 909.25 909.12 909.13 0.0K
11:52 909.02 909.02 908.88 908.88 0.0K
11:53 908.85 908.97 908.85 908.97 0.0K
11:54 908.95 909.00 908.86 908.86 0.0K
11:55 908.86 908.99 908.86 908.99 0.0K
11:56 909.00 909.00 908.78 908.78 0.0K
11:57 908.79 908.79 908.71 908.73 0.0K
11:58 908.81 908.81 908.62 908.62 0.0K
11:59 908.55 908.68 908.55 908.63 0.0K
12:00 908.59 908.59 908.49 908.50 0.0K
12:01 908.61 908.61 908.31 908.31 0.0K
12:02 908.22 908.29 908.22 908.28 0.0K
12:03 908.30 908.30 908.01 908.04 0.0K
12:04 908.04 908.11 908.04 908.11 0.0K
12:05 908.06 908.14 907.96 908.14 0.0K
12:06 908.16 908.20 908.16 908.20 0.0K
12:07 908.17 908.21 908.15 908.15 0.0K
12:08 908.16 908.24 908.16 908.23 0.0K
12:09 908.16 908.26 908.16 908.26 0.0K
12:10 908.31 908.37 908.31 908.31 0.0K
12:11 908.30 908.30 908.12 908.16 0.0K
12:12 908.04 908.04 907.99 908.02 0.0K
12:13 908.00 908.00 907.99 908.00 0.0K
12:14 907.99 908.04 907.98 907.98 0.0K
12:15 907.95 907.96 907.91 907.96 0.0K
12:16 908.02 908.14 908.02 908.14 0.0K
12:17 908.14 908.14 908.11 908.11 0.0K
12:18 908.11 908.13 908.11 908.12 0.0K
12:19 908.17 908.21 908.15 908.21 0.0K
12:20 908.31 908.43 908.31 908.39 0.0K
12:21 908.40 908.41 908.40 908.41 0.0K
12:22 908.44 908.55 908.43 908.55 0.0K
12:23 908.55 908.55 908.46 908.47 0.0K
12:24 908.47 908.51 908.34 908.34 0.0K
12:25 908.24 908.30 908.23 908.23 0.0K
12:26 908.23 908.38 908.23 908.38 0.0K
12:27 908.39 908.39 908.28 908.28 0.0K
12:28 908.31 908.34 908.29 908.34 0.0K
12:29 908.31 908.40 908.31 908.40 0.0K
12:30 908.45 908.45 908.39 908.43 0.0K
12:31 908.95 909.13 908.89 908.97 0.0K
12:32 909.04 909.12 909.04 909.12 0.0K
12:33 909.08 909.08 909.01 909.01 0.0K
12:34 908.99 909.03 908.99 909.03 0.0K
12:35 909.03 909.06 909.03 909.06 0.0K
12:36 909.06 909.06 909.03 909.03 0.0K
12:37 909.07 909.07 908.90 908.98 0.0K
12:38 908.95 908.95 908.91 908.91 0.0K
12:39 908.92 909.02 908.92 909.02 0.0K
12:40 909.01 909.01 908.82 908.82 0.0K
12:41 908.80 908.87 908.80 908.81 0.0K
12:42 908.76 908.79 908.75 908.75 0.0K
12:43 908.80 908.80 908.70 908.70 0.0K
12:44 908.71 908.74 908.71 908.72 0.0K
12:45 908.72 908.72 908.68 908.68 0.0K
12:46 908.85 909.05 908.85 909.05 0.0K
12:47 909.11 909.19 909.11 909.19 0.0K
12:48 909.15 909.21 909.15 909.21 0.0K
12:49 909.11 909.21 909.11 909.21 0.0K
12:50 909.18 909.22 909.08 909.08 0.0K
12:51 909.08 909.25 909.07 909.25 0.0K
12:52 909.26 909.26 909.20 909.25 0.0K
12:53 909.28 909.33 909.28 909.28 0.0K
12:54 909.32 909.32 909.27 909.27 0.0K
12:55 909.32 909.47 909.32 909.47 0.0K
12:56 909.58 909.70 909.58 909.70 0.0K
12:57 909.77 909.84 909.77 909.84 0.0K
12:58 909.80 909.85 909.80 909.80 0.0K
12:59 909.83 909.94 909.83 909.94 0.0K
13:00 909.92 910.01 909.92 910.01 0.0K
13:01 910.02 910.09 909.95 910.09 0.0K
13:02 910.10 910.15 910.10 910.13 0.0K
13:03 910.20 910.20 910.12 910.13 0.0K
13:04 910.17 910.23 910.17 910.17 0.0K
13:05 910.19 910.19 910.08 910.08 0.0K
13:06 910.13 910.16 910.11 910.16 0.0K
13:07 910.03 910.03 910.00 910.03 0.0K
13:08 910.04 910.08 910.02 910.02 0.0K
13:09 910.02 910.06 910.02 910.06 0.0K
13:10 909.98 910.02 909.98 910.00 0.0K
13:11 910.03 910.03 909.95 909.95 0.0K
13:12 909.92 909.92 909.85 909.85 0.0K
13:13 909.83 910.09 909.83 910.04 0.0K
13:14 910.02 910.02 910.00 910.00 0.0K
13:15 909.99 909.99 909.93 909.99 0.0K
13:16 909.96 910.00 909.96 910.00 0.0K
13:17 910.11 910.11 910.09 910.09 0.0K
13:18 910.10 910.10 910.06 910.07 0.0K
13:19 910.12 910.16 910.05 910.05 0.0K
13:20 910.04 910.07 910.02 910.02 0.0K
13:21 910.03 910.09 909.98 910.09 0.0K
13:22 909.96 909.98 909.96 909.97 0.0K
13:23 909.97 910.01 909.97 910.01 0.0K
13:24 909.97 910.03 909.97 909.98 0.0K
13:25 909.99 910.13 909.99 910.13 0.0K
13:26 910.11 910.20 909.96 909.96 0.0K
13:27 910.00 910.10 910.00 910.09 0.0K
13:28 910.09 910.18 910.09 910.18 0.0K
13:29 910.15 910.17 910.11 910.11 0.0K
13:30 910.18 910.23 910.18 910.19 0.0K
13:31 910.19 910.29 910.19 910.29 0.0K
13:32 910.31 910.35 910.26 910.28 0.0K
13:33 910.28 910.34 910.18 910.34 0.0K
13:34 910.31 910.36 910.17 910.17 0.0K
13:35 910.23 910.23 910.18 910.18 0.0K
13:36 910.23 910.31 910.23 910.31 0.0K
13:37 910.31 910.32 910.29 910.31 0.0K
13:38 910.26 910.26 910.10 910.19 0.0K
13:39 910.18 910.18 910.11 910.12 0.0K
13:40 910.14 910.34 910.14 910.34 0.0K
13:41 910.30 910.32 910.23 910.32 0.0K
13:42 910.35 910.41 910.35 910.41 0.0K
13:43 910.39 910.45 910.39 910.42 0.0K
13:44 910.43 910.44 910.43 910.44 0.0K
13:45 910.44 910.49 910.44 910.49 0.0K
13:46 910.47 910.48 910.43 910.46 0.0K
13:47 910.44 910.44 910.31 910.32 0.0K
13:48 910.30 910.52 910.30 910.52 0.0K
13:49 910.56 910.57 910.53 910.53 0.0K
13:50 910.51 910.51 910.43 910.47 0.0K
13:51 910.49 910.49 910.47 910.47 0.0K
13:52 910.48 910.49 910.45 910.49 0.0K
13:53 910.48 910.55 910.47 910.53 0.0K
13:54 910.51 910.53 910.51 910.53 0.0K
13:55 910.53 910.58 910.53 910.58 0.0K
13:56 910.54 910.54 910.45 910.45 0.0K
13:57 910.50 910.56 910.50 910.56 0.0K
13:58 910.60 910.66 910.59 910.66 0.0K
13:59 910.64 910.64 910.60 910.60 0.0K
14:00 910.63 910.70 910.60 910.62 0.0K
14:01 910.54 910.58 910.38 910.38 0.0K
14:02 910.45 910.52 910.41 910.41 0.0K
14:03 910.39 910.43 910.36 910.36 0.0K
14:04 910.30 910.30 910.27 910.28 0.0K
14:05 910.25 910.25 910.15 910.16 0.0K
14:06 910.12 910.12 910.04 910.06 0.0K
14:07 910.06 910.09 910.04 910.04 0.0K
14:08 910.03 910.07 909.93 909.93 0.0K
14:09 909.90 910.16 909.90 910.16 0.0K
14:10 910.18 910.27 910.18 910.27 0.0K
14:11 910.32 910.32 910.20 910.20 0.0K
14:12 910.13 910.16 910.13 910.15 0.0K
14:13 910.19 910.32 910.19 910.32 0.0K
14:14 910.31 910.32 910.27 910.27 0.0K
14:15 910.26 910.37 910.25 910.37 0.0K
14:16 910.38 910.50 910.38 910.50 0.0K
14:17 910.58 910.58 910.51 910.57 0.0K
14:18 910.59 910.59 910.56 910.59 0.0K
14:19 910.60 910.60 910.53 910.54 0.0K
14:20 910.54 910.56 910.50 910.56 0.0K
14:21 910.56 910.56 910.46 910.46 0.0K
14:22 910.56 910.58 910.51 910.58 0.0K
14:23 910.64 910.64 910.60 910.60 0.0K
14:24 910.61 910.70 910.61 910.68 0.0K
14:25 910.69 910.69 910.46 910.46 0.0K
14:26 910.47 910.47 910.38 910.39 0.0K
14:27 910.46 910.54 910.46 910.50 0.0K
14:28 910.54 910.60 910.22 910.37 0.0K
14:29 910.50 910.50 910.35 910.44 0.0K
14:30 910.55 910.77 910.55 910.77 0.0K
14:31 910.84 910.84 910.62 910.62 0.0K
14:32 910.55 910.64 910.52 910.52 0.0K
14:33 910.51 910.57 910.47 910.47 0.0K
14:34 910.55 910.55 910.40 910.40 0.0K
14:35 910.47 910.53 910.37 910.37 0.0K
14:36 910.45 910.55 910.45 910.54 0.0K
14:37 910.52 910.52 910.23 910.23 0.0K
14:38 910.24 910.30 910.06 910.06 0.0K
14:39 910.14 910.32 910.06 910.32 0.0K
14:40 910.28 910.28 910.22 910.24 0.0K
14:41 910.32 910.51 910.32 910.37 0.0K
14:42 910.37 910.52 910.33 910.52 0.0K
14:43 910.52 910.83 910.52 910.83 0.0K
14:44 910.90 910.99 910.90 910.99 0.0K
14:45 910.97 911.03 910.92 911.03 0.0K
14:46 911.01 911.39 911.01 911.39 0.0K
14:47 911.46 911.49 911.46 911.46 0.0K
14:48 911.41 911.41 911.33 911.36 0.0K
14:49 911.38 911.47 911.38 911.45 0.0K
14:50 911.55 911.55 911.50 911.50 0.0K
14:51 911.37 911.46 911.36 911.36 0.0K
14:52 911.38 911.48 911.38 911.48 0.0K
14:53 911.49 911.55 911.49 911.52 0.0K
14:54 911.47 911.52 911.44 911.46 0.0K
14:55 911.40 911.40 911.29 911.38 0.0K
14:56 911.39 911.49 911.39 911.48 0.0K
14:57 911.50 911.50 911.39 911.39 0.0K
14:58 911.37 911.39 911.28 911.28 0.0K
14:59 911.08 911.16 911.07 911.07 0.0K
15:00 911.12 911.15 911.12 911.15 0.0K
15:01 911.13 911.15 911.05 911.05 0.0K
15:02 911.04 911.04 910.94 910.95 0.0K
15:03 910.89 911.00 910.89 910.93 0.0K
15:04 910.89 911.03 910.89 911.03 0.0K
15:05 911.08 911.20 911.08 911.13 0.0K
15:06 911.22 911.25 911.18 911.18 0.0K
15:07 911.17 911.17 911.08 911.08 0.0K
15:08 911.12 911.31 911.12 911.31 0.0K
15:09 911.37 911.37 911.30 911.37 0.0K
15:10 911.44 911.44 911.29 911.29 0.0K
15:11 911.31 911.56 911.31 911.56 0.0K
15:12 911.59 911.74 911.59 911.74 0.0K
15:13 911.64 911.65 911.57 911.65 0.0K
15:14 911.66 911.66 911.54 911.57 0.0K
15:15 911.55 911.57 911.50 911.57 0.0K
15:16 911.49 911.57 911.49 911.57 0.0K
15:17 911.54 911.57 911.54 911.54 0.0K
15:18 911.51 911.75 911.51 911.75 0.0K
15:19 911.65 911.72 911.65 911.68 0.0K
15:20 911.63 911.63 911.54 911.58 0.0K
15:21 911.63 911.66 911.63 911.64 0.0K
15:22 911.76 911.84 911.76 911.84 0.0K
15:23 911.89 912.06 911.89 912.06 0.0K
15:24 912.01 912.01 911.83 911.83 0.0K
15:25 911.82 911.92 911.81 911.92 0.0K
15:26 911.92 911.98 911.92 911.95 0.0K
15:27 911.87 911.91 911.85 911.85 0.0K
15:28 911.79 911.90 911.79 911.85 0.0K
15:29 911.86 911.96 911.86 911.96 0.0K
15:30 912.42 912.42 911.83 911.88 0.0K
15:31 912.71 912.83 912.71 912.83 0.0K
15:32 913.42 913.42 912.88 912.88 0.0K
15:33 913.48 913.48 912.80 912.80 0.0K
15:34 913.43 913.43 913.13 913.24 0.0K
15:35 913.54 913.54 913.30 913.31 0.0K
15:36 913.63 913.63 913.01 913.01 0.0K
15:37 913.22 913.22 912.79 912.79 0.0K
15:38 913.10 913.10 912.71 912.71 0.0K
15:39 913.11 913.11 912.90 913.06 0.0K
15:40 913.44 913.44 913.11 913.12 0.0K
15:41 913.43 913.43 912.69 912.69 0.0K
15:42 913.09 913.09 912.51 912.51 0.0K
15:43 912.90 912.90 912.41 912.41 0.0K
15:44 912.58 912.58 912.22 912.22 0.0K
15:45 912.29 912.29 911.72 911.72 0.0K
15:46 912.03 912.03 911.62 911.62 0.0K
15:47 912.04 912.04 911.75 911.85 0.0K
15:48 912.11 912.11 911.93 912.00 0.0K
15:49 912.43 912.43 911.97 911.97 0.0K
15:50 912.34 912.34 911.56 911.65 0.0K
15:51 911.85 911.85 911.65 911.65 0.0K
15:52 912.17 912.17 911.92 911.95 0.0K
15:53 912.14 912.14 911.80 911.82 0.0K
15:54 912.11 912.11 911.69 911.69 0.0K
15:55 912.01 912.01 911.64 911.68 0.0K
15:56 911.95 911.95 911.35 911.35 0.0K
15:57 911.63 911.63 911.22 911.22 0.0K
15:58 911.24 911.45 911.18 911.18 0.0K
15:59 911.48 911.48 911.15 911.26 0.0K
16:00 911.48 911.48 910.90 910.93 0.0K
16:01 910.89 910.89 910.63 910.63 0.0K
16:02 910.49 910.49 910.01 910.01 0.0K
16:03 910.16 910.25 910.16 910.22 0.0K
16:04 910.13 910.13 909.92 909.92 0.0K
16:05 910.05 910.05 909.91 909.98 0.0K
16:06 909.95 910.08 909.90 910.08 0.0K
16:07 910.14 910.36 910.14 910.36 0.0K
16:08 910.55 910.61 910.55 910.61 0.0K
16:09 910.69 910.76 910.69 910.76 0.0K
16:10 910.80 910.80 910.57 910.57 0.0K
16:11 910.49 910.55 910.49 910.49 0.0K
16:12 910.52 910.52 910.35 910.35 0.0K
16:13 910.33 910.38 910.33 910.36 0.0K
16:14 910.37 910.42 910.32 910.33 0.0K
16:15 910.23 910.26 910.15 910.26 0.0K
16:16 910.19 910.36 910.19 910.36 0.0K
16:17 910.30 910.30 910.19 910.25 0.0K
16:18 910.27 910.27 910.00 910.00 0.0K
16:19 910.10 910.10 909.96 909.96 0.0K
16:20 909.98 909.98 909.93 909.96 0.0K
16:21 909.95 910.13 909.95 910.13 0.0K
16:22 910.07 910.33 910.07 910.33 0.0K
16:23 910.25 910.29 910.23 910.24 0.0K
16:24 910.32 910.35 910.28 910.28 0.0K
16:25 910.27 910.30 910.18 910.18 0.0K
16:26 910.09 910.09 910.07 910.08 0.0K
16:27 910.06 910.06 909.84 909.94 0.0K
16:28 909.93 910.08 909.93 910.06 0.0K
16:29 910.01 910.01 909.84 909.95 0.0K
16:30 909.95 910.01 909.90 909.99 0.0K
16:31 909.94 909.94 909.67 909.67 0.0K
16:32 909.71 909.85 909.71 909.77 0.0K
16:33 909.80 909.80 909.71 909.80 0.0K
16:34 909.94 909.94 909.77 909.77 0.0K
16:35 909.72 909.72 909.61 909.61 0.0K
16:36 909.53 909.59 909.53 909.58 0.0K
16:37 909.75 909.81 909.70 909.70 0.0K
16:38 909.77 909.77 909.68 909.68 0.0K
16:39 909.53 909.53 909.38 909.44 0.0K
16:40 909.53 909.53 909.30 909.30 0.0K
16:41 909.21 909.46 909.21 909.46 0.0K
16:42 909.46 909.55 909.46 909.54 0.0K
16:43 909.46 909.46 909.26 909.26 0.0K
16:44 909.24 909.26 909.20 909.21 0.0K
16:45 909.24 909.29 909.19 909.19 0.0K
16:46 909.30 909.30 909.24 909.28 0.0K
16:47 909.29 909.62 909.29 909.62 0.0K
16:48 909.59 909.59 909.43 909.43 0.0K
16:49 909.40 909.66 909.40 909.66 0.0K
16:50 909.68 909.68 909.51 909.51 0.0K
16:51 909.53 909.53 909.35 909.36 0.0K
16:52 909.39 909.39 909.16 909.16 0.0K
16:53 909.19 909.24 909.13 909.19 0.0K
16:54 909.17 909.23 909.17 909.22 0.0K
16:55 909.15 909.26 909.10 909.10 0.0K
16:56 909.28 909.34 909.28 909.34 0.0K
16:57 909.31 909.34 909.17 909.17 0.0K
16:58 908.87 908.95 908.87 908.95 0.0K
16:59 908.93 909.00 908.93 908.97 0.0K
17:00 908.96 908.96 908.87 908.90 0.0K
17:01 908.93 908.97 908.90 908.90 0.0K
17:02 908.84 909.00 908.84 909.00 0.0K
17:03 909.02 909.02 908.88 908.88 0.0K
17:04 908.90 909.04 908.90 909.01 0.0K
17:05 908.98 908.98 908.77 908.83 0.0K
17:06 908.85 908.93 908.84 908.84 0.0K
17:07 908.91 908.96 908.91 908.96 0.0K
17:08 909.13 909.13 909.02 909.06 0.0K
17:09 909.11 909.11 908.98 908.98 0.0K
17:10 909.06 909.06 908.96 909.01 0.0K
17:11 908.98 908.99 908.98 908.99 0.0K
17:12 908.84 908.95 908.81 908.95 0.0K
17:13 908.97 909.20 908.94 909.20 0.0K
17:14 909.20 909.22 909.12 909.16 0.0K
17:15 909.17 909.32 909.15 909.32 0.0K
17:16 909.34 909.34 909.28 909.31 0.0K
17:17 909.34 909.34 909.25 909.32 0.0K
17:18 909.30 909.36 909.30 909.34 0.0K
17:19 909.30 909.30 909.26 909.29 0.0K
17:20 909.30 909.33 909.27 909.27 0.0K
17:21 909.32 909.37 909.29 909.29 0.0K
17:22 909.26 909.40 909.26 909.35 0.0K
17:23 909.30 909.30 909.05 909.05 0.0K
17:24 909.06 909.07 909.06 909.06 0.0K
17:25 908.99 909.01 908.90 908.90 0.0K
17:26 908.89 908.95 908.89 908.95 0.0K
17:27 908.81 908.86 908.72 908.72 0.0K
17:28 908.71 908.71 908.61 908.71 0.0K
17:29 908.68 908.77 908.68 908.73 0.0K
17:30 908.71 908.71 908.71 908.71 0.0K
17:31 908.71 908.71 908.71 908.71 0.0K
17:32 908.71 908.71 908.71 908.71 0.0K
17:33 908.71 908.71 908.71 908.71 0.0K
17:34 908.71 908.71 908.71 908.71 0.0K
17:35 908.71 908.89 908.39 908.89 0.0K
17:36 908.89 908.89 908.89 908.89 0.0K
17:37 908.89 908.89 908.89 908.89 0.0K
17:38 908.89 908.89 908.89 908.89 0.0K
17:39 908.89 908.89 908.89 908.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available