AEX All Share

AAX
🏛️ netherlands →
1,288.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,200.94 1,204.57 1,200.94 1,203.53 63,551.3K
09:05 1,203.46 1,204.03 1,202.75 1,203.79 0.0K
09:10 1,203.97 1,203.97 1,201.54 1,201.62 0.0K
09:15 1,201.63 1,201.63 1,200.64 1,200.64 0.0K
09:20 1,200.61 1,200.68 1,199.06 1,199.10 0.0K
09:25 1,199.08 1,199.30 1,197.88 1,198.25 0.0K
09:30 1,198.28 1,199.29 1,198.28 1,198.94 0.0K
09:35 1,199.06 1,199.08 1,197.81 1,197.81 0.0K
09:40 1,197.91 1,198.40 1,197.38 1,197.97 0.0K
09:45 1,198.12 1,198.61 1,197.90 1,197.90 0.0K
09:50 1,197.94 1,198.10 1,197.62 1,197.65 0.0K
09:55 1,197.69 1,197.69 1,197.10 1,197.22 0.0K
10:00 1,197.28 1,197.66 1,197.09 1,197.66 0.0K
10:05 1,197.69 1,198.17 1,197.42 1,198.09 0.0K
10:10 1,198.08 1,198.39 1,197.50 1,197.50 0.0K
10:15 1,197.70 1,197.70 1,196.42 1,196.42 0.0K
10:20 1,196.47 1,196.67 1,196.37 1,196.63 0.0K
10:25 1,196.53 1,197.36 1,196.43 1,197.36 0.0K
10:30 1,197.20 1,198.13 1,197.03 1,198.11 0.0K
10:35 1,198.11 1,198.32 1,197.15 1,197.15 0.0K
10:40 1,196.96 1,197.23 1,196.69 1,197.23 0.0K
10:45 1,197.11 1,197.25 1,196.44 1,196.44 0.0K
10:50 1,196.54 1,196.64 1,195.74 1,195.74 0.0K
10:55 1,195.66 1,195.75 1,195.08 1,195.36 0.0K
11:00 1,195.29 1,195.29 1,193.68 1,193.83 0.0K
11:05 1,193.71 1,194.18 1,193.38 1,193.93 0.0K
11:10 1,193.87 1,194.05 1,193.50 1,193.88 0.0K
11:15 1,194.04 1,194.26 1,193.60 1,193.63 0.0K
11:20 1,193.69 1,193.70 1,192.95 1,192.95 0.0K
11:25 1,192.96 1,192.99 1,192.44 1,192.44 0.0K
11:30 1,192.46 1,193.60 1,192.46 1,193.60 0.0K
11:35 1,193.61 1,194.25 1,193.61 1,193.91 0.0K
11:40 1,193.86 1,194.42 1,193.86 1,194.28 0.0K
11:45 1,194.28 1,194.77 1,194.09 1,194.09 0.0K
11:50 1,194.02 1,194.47 1,194.02 1,194.30 0.0K
11:55 1,194.32 1,195.33 1,194.29 1,194.83 0.0K
12:00 1,194.90 1,195.24 1,194.86 1,195.14 0.0K
12:05 1,194.93 1,195.09 1,193.98 1,193.98 0.0K
12:10 1,193.90 1,194.90 1,193.86 1,194.90 0.0K
12:15 1,194.81 1,195.49 1,194.81 1,195.49 0.0K
12:20 1,195.52 1,195.78 1,195.35 1,195.51 0.0K
12:25 1,195.43 1,195.80 1,195.43 1,195.80 0.0K
12:30 1,195.83 1,195.99 1,195.68 1,195.85 0.0K
12:35 1,195.90 1,195.97 1,195.64 1,195.84 0.0K
12:40 1,195.80 1,195.80 1,195.06 1,195.11 0.0K
12:45 1,195.05 1,195.36 1,194.97 1,195.36 0.0K
12:50 1,195.42 1,195.83 1,195.29 1,195.42 0.0K
12:55 1,195.52 1,195.71 1,195.19 1,195.63 0.0K
13:00 1,195.72 1,196.12 1,195.34 1,196.12 0.0K
13:05 1,196.11 1,196.73 1,195.97 1,196.73 0.0K
13:10 1,196.69 1,197.09 1,196.69 1,196.72 0.0K
13:15 1,196.79 1,196.91 1,196.43 1,196.91 0.0K
13:20 1,196.97 1,197.31 1,196.97 1,197.25 0.0K
13:25 1,197.27 1,197.65 1,197.18 1,197.54 0.0K
13:30 1,197.61 1,197.70 1,196.86 1,196.86 0.0K
13:35 1,196.86 1,197.44 1,196.65 1,197.44 0.0K
13:40 1,197.46 1,197.76 1,197.46 1,197.64 0.0K
13:45 1,197.64 1,197.64 1,197.10 1,197.25 0.0K
13:50 1,197.33 1,197.73 1,197.11 1,197.73 0.0K
13:55 1,197.69 1,198.08 1,197.69 1,197.94 0.0K
14:00 1,197.89 1,198.06 1,197.45 1,197.45 0.0K
14:05 1,197.40 1,197.70 1,197.21 1,197.58 0.0K
14:10 1,197.58 1,197.73 1,197.33 1,197.71 0.0K
14:15 1,197.62 1,197.87 1,197.37 1,197.37 0.0K
14:20 1,197.25 1,197.58 1,197.25 1,197.43 0.0K
14:25 1,197.47 1,197.99 1,197.47 1,197.92 0.0K
14:30 1,197.89 1,198.35 1,197.89 1,198.34 0.0K
14:35 1,198.32 1,198.70 1,198.18 1,198.66 0.0K
14:40 1,198.63 1,198.81 1,198.55 1,198.63 0.0K
14:45 1,198.59 1,199.14 1,198.59 1,199.04 0.0K
14:50 1,199.02 1,199.05 1,198.23 1,198.23 0.0K
14:55 1,198.30 1,198.40 1,197.71 1,197.82 0.0K
15:00 1,197.87 1,198.37 1,197.87 1,198.37 0.0K
15:05 1,198.37 1,199.24 1,198.35 1,198.99 0.0K
15:10 1,199.12 1,199.54 1,199.01 1,199.47 0.0K
15:15 1,199.42 1,199.58 1,199.24 1,199.54 0.0K
15:20 1,199.52 1,199.91 1,199.41 1,199.83 0.0K
15:25 1,199.68 1,199.68 1,198.38 1,198.38 0.0K
15:30 1,198.30 1,199.82 1,198.20 1,198.97 0.0K
15:35 1,199.26 1,201.58 1,199.03 1,201.15 0.0K
15:40 1,201.08 1,201.13 1,200.24 1,200.36 0.0K
15:45 1,200.26 1,201.34 1,200.09 1,201.34 0.0K
15:50 1,201.34 1,201.35 1,199.93 1,200.11 0.0K
15:55 1,200.25 1,200.36 1,198.88 1,198.88 0.0K
16:00 1,198.57 1,200.70 1,198.57 1,200.70 0.0K
16:05 1,200.86 1,200.96 1,199.42 1,199.42 0.0K
16:10 1,199.51 1,199.79 1,199.11 1,199.70 0.0K
16:15 1,199.76 1,200.64 1,199.62 1,200.64 0.0K
16:20 1,200.65 1,200.72 1,200.24 1,200.61 0.0K
16:25 1,200.53 1,200.96 1,200.08 1,200.23 0.0K
16:30 1,200.40 1,200.40 1,199.42 1,200.20 0.0K
16:35 1,200.17 1,200.66 1,200.10 1,200.32 0.0K
16:40 1,200.23 1,200.23 1,199.59 1,199.75 0.0K
16:45 1,199.64 1,199.78 1,199.35 1,199.68 0.0K
16:50 1,199.64 1,200.47 1,199.54 1,199.95 0.0K
16:55 1,199.83 1,200.47 1,199.83 1,199.94 0.0K
17:00 1,199.99 1,199.99 1,199.43 1,199.60 0.0K
17:05 1,199.78 1,200.15 1,199.41 1,199.81 0.0K
17:10 1,200.05 1,200.63 1,199.99 1,200.52 0.0K
17:15 1,200.52 1,200.52 1,200.10 1,200.29 0.0K
17:20 1,200.30 1,200.35 1,199.83 1,199.83 0.0K
17:25 1,199.88 1,200.33 1,199.88 1,200.07 0.0K
17:30 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
17:35 1,200.10 1,200.15 1,199.83 1,200.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available