AEX c3

🏛️ netherlands →
936.31
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 936.31 936.31 936.31 936.31 0.0M
2025-09-24 937.45 937.45 937.45 937.45 0.0M
2025-09-23 936.79 936.79 936.79 936.79 0.0M
2025-09-22 932.87 932.87 932.87 932.87 0.0M
2025-09-19 934.00 934.00 930.45 930.51 0.0M
2025-09-18 934.08 934.08 934.08 934.08 0.0M
2025-09-17 915.63 915.63 915.63 915.63 0.0M
2025-09-16 912.26 912.26 912.26 912.26 0.0M
2025-09-15 920.00 920.00 920.00 920.00 0.0M
2025-09-12 909.81 909.81 909.81 909.81 0.0M
2025-09-11 906.81 906.81 906.81 906.81 0.0M
2025-09-10 902.65 902.65 902.65 902.65 0.0M
2025-09-09 908.95 908.95 908.95 908.95 0.0M
2025-09-08 906.01 906.01 906.01 906.01 0.0M
2025-09-05 899.93 899.93 899.93 899.93 0.0M
2025-09-04 901.43 901.43 901.43 901.43 0.0M
2025-09-03 889.87 889.87 889.87 889.87 0.0M
2025-09-02 885.27 885.27 885.27 885.27 0.0M
2025-09-01 897.69 897.69 897.69 897.69 0.0M
2025-08-29 898.07 898.07 898.07 898.07 0.0M
2025-08-28 904.93 904.93 904.93 904.93 0.0M
2025-08-27 909.38 909.38 909.38 909.38 0.0M
2025-08-26 906.69 906.69 906.69 906.69 0.0M
2025-08-25 912.73 912.73 912.73 912.73 0.0M
2025-08-22 914.52 914.52 914.52 914.52 0.0M
2025-08-21 909.09 909.09 909.09 909.09 0.0M
2025-08-20 910.36 910.36 910.36 910.36 0.0M
2025-08-19 903.55 903.55 903.55 903.55 0.0M
2025-08-18 898.66 898.66 898.66 898.66 0.0M
2025-08-15 898.42 898.42 898.42 898.42 0.0M
2025-08-14 901.28 901.28 901.28 901.28 0.0M
2025-08-13 900.75 900.75 900.75 900.75 0.0M
2025-08-12 895.42 895.42 895.42 895.42 0.0M
2025-08-11 894.32 894.32 894.32 894.32 0.0M
2025-08-08 891.57 891.57 891.57 891.57 0.0M
2025-08-07 892.35 892.35 892.35 892.35 0.0M
2025-08-06 883.63 883.63 883.63 883.63 0.0M
2025-08-05 886.76 886.76 886.76 886.76 0.0M
2025-08-04 888.44 888.44 888.44 888.44 0.0M
2025-08-01 883.77 883.77 883.77 883.77 0.0M
2025-07-31 901.02 901.02 901.02 901.02 0.0M
2025-07-30 908.84 908.84 908.84 908.84 0.0M
2025-07-29 909.17 909.17 909.17 909.17 0.0M
2025-07-28 907.37 907.37 907.37 907.37 0.0M
2025-07-25 904.36 904.36 904.36 904.36 0.0M
2025-07-24 912.09 912.09 912.09 912.09 0.0M
2025-07-23 907.12 907.12 907.12 907.12 0.0M
2025-07-22 900.17 900.17 900.17 900.17 0.0M
2025-07-21 907.66 907.66 907.66 907.66 0.0M
2025-07-18 909.80 909.80 909.80 909.80 0.0M
2025-07-17 912.45 912.45 912.45 912.45 0.0M
2025-07-16 900.25 900.25 900.25 900.25 0.0M
2025-07-15 921.42 921.42 921.42 921.42 0.0M
2025-07-14 918.59 918.59 918.59 918.59 0.0M
2025-07-11 920.38 920.38 920.38 919.78 0.0M
2025-07-10 925.76 925.76 925.76 925.76 0.0M
2025-07-09 916.20 916.50 916.20 917.38 0.0M
2025-07-08 915.29 915.29 915.29 915.29 0.0M
2025-07-07 912.71 912.71 912.71 912.71 0.0M
2025-07-04 907.03 907.03 907.03 907.03 0.0M
2025-07-03 914.09 914.09 914.09 914.09 0.0M
2025-07-02 909.43 909.43 909.43 909.43 0.0M
2025-07-01 907.55 907.55 907.55 908.18 0.0M
2025-06-30 916.50 917.90 913.90 912.36 0.0M
2025-06-27 919.32 919.32 919.32 919.32 0.0M
2025-06-26 910.10 911.65 910.10 909.92 0.0M
2025-06-25 917.19 917.19 917.19 917.19 0.0M
2025-06-24 924.03 924.03 924.03 924.03 0.0M
2025-06-23 916.16 916.16 916.16 916.16 0.0M
2025-06-20 909.15 909.15 902.85 906.41 0.0M
2025-06-19 907.12 907.12 907.12 907.12 0.0M
2025-06-18 915.06 915.06 915.06 915.06 0.0M
2025-06-17 918.64 918.64 918.64 918.64 0.0M
2025-06-16 923.22 923.22 923.22 923.22 0.0M
2025-06-13 920.68 920.68 920.68 920.68 0.0M
2025-06-12 928.68 928.68 928.68 928.68 0.0M
2025-06-11 933.88 933.88 933.88 933.88 0.0M
2025-06-10 937.03 937.03 937.03 937.03 0.0M
2025-06-09 930.60 930.60 930.60 930.60 0.0M
2025-06-06 928.41 928.41 928.41 928.41 0.0M
2025-06-05 924.20 924.20 924.20 924.20 0.0M
2025-06-04 922.70 922.70 922.70 922.70 0.0M
2025-06-03 919.15 919.15 919.15 919.15 0.0M
2025-06-02 917.23 917.23 917.23 917.23 0.0M
2025-05-30 921.99 921.99 921.99 921.99 0.0M
2025-05-29 923.32 923.32 923.32 923.32 0.0M
2025-05-28 923.69 923.69 923.69 923.69 0.0M
2025-05-27 929.35 929.35 929.35 929.35 0.0M
2025-05-26 924.08 924.08 924.08 924.08 0.0M
2025-05-23 916.76 916.76 916.76 916.76 0.0M
2025-05-22 926.14 926.14 926.14 926.14 0.0M
2025-05-21 932.63 932.63 932.63 932.63 0.0M
2025-05-20 930.37 930.37 930.37 930.37 0.0M
2025-05-19 928.89 928.89 928.89 928.89 0.0M
2025-05-16 937.80 937.80 934.20 933.37 0.0M
2025-05-15 925.25 925.25 925.25 931.52 0.0M
2025-05-14 928.45 928.45 928.45 929.39 0.0M
2025-05-13 927.44 927.44 927.44 927.44 0.0M
2025-05-12 922.08 922.08 922.08 922.08 0.0M
2025-05-09 905.28 905.28 905.28 905.28 0.0M
2025-05-08 901.39 901.39 901.39 901.39 0.0M
2025-05-07 894.43 894.43 894.43 894.43 0.0M
2025-05-06 894.15 894.15 894.15 894.15 0.0M
2025-05-05 893.15 893.15 893.15 895.03 0.0M
2025-05-02 896.15 896.15 896.15 896.15 0.0M
2025-04-30 876.40 876.40 876.40 876.40 0.0M
2025-04-29 873.53 873.53 873.53 873.53 0.0M
2025-04-28 871.19 871.19 871.19 871.19 0.0M
2025-04-25 871.26 871.26 871.26 871.26 0.0M
2025-04-24 869.61 869.61 869.61 869.61 0.0M
2025-04-23 865.78 865.78 865.78 865.78 0.0M
2025-04-22 853.10 853.10 853.10 853.10 0.0M
2025-04-17 835.85 845.95 835.85 846.09 0.0M
2025-04-16 847.52 847.52 847.52 847.52 0.0M
2025-04-15 842.50 842.50 842.50 851.23 0.0M
2025-04-14 832.90 832.90 832.90 833.54 0.0M
2025-04-11 812.85 818.55 812.85 813.92 0.0M
2025-04-10 813.12 813.12 813.12 813.12 0.0M
2025-04-09 789.10 840.67 789.10 790.28 0.0M
2025-04-08 810.00 810.00 810.00 818.04 0.0M
2025-04-07 790.30 806.00 790.30 795.37 0.0M
2025-04-04 852.10 853.75 852.10 835.85 0.0M
2025-04-03 872.28 872.28 872.28 872.28 0.0M
2025-04-02 896.94 896.94 896.94 896.94 0.0M
2025-04-01 900.76 900.76 900.76 900.76 0.0M
2025-03-31 894.22 894.22 894.22 894.22 0.0M
2025-03-28 903.06 903.06 903.06 903.06 0.0M
2025-03-27 910.29 910.29 910.29 910.29 0.0M
2025-03-26 912.85 912.85 912.85 912.85 0.0M
2025-03-25 916.64 916.64 916.64 916.64 0.0M
2025-03-24 914.00 914.00 914.00 911.43 0.0M
2025-03-21 909.73 909.73 909.73 909.73 0.0M
2025-03-20 920.40 920.40 920.40 914.23 0.0M
2025-03-19 917.83 917.83 917.83 917.83 0.0M
2025-03-18 909.04 909.04 909.04 909.04 0.0M
2025-03-17 909.15 909.15 909.15 909.15 0.0M
2025-03-14 900.91 900.91 900.91 900.91 0.0M
2025-03-13 893.35 893.35 893.35 893.35 0.0M
2025-03-12 894.84 894.84 894.84 894.84 0.0M
2025-03-11 885.45 885.45 885.45 885.45 0.0M
2025-03-10 898.44 898.44 898.44 898.44 0.0M
2025-03-07 907.31 907.31 907.31 907.31 0.0M
2025-03-06 906.75 906.75 906.75 906.75 0.0M
2025-03-05 905.73 905.73 905.73 905.73 0.0M
2025-03-04 910.52 910.52 910.52 910.52 0.0M
2025-03-03 926.90 926.90 926.90 926.90 0.0M
2025-02-28 918.41 918.41 918.41 918.41 0.0M
2025-02-27 922.50 922.50 922.50 922.50 0.0M
2025-02-26 927.85 927.85 927.85 927.85 0.0M
2025-02-25 925.56 925.56 925.56 925.56 0.0M
2025-02-24 930.22 930.22 930.22 930.22 0.0M
2025-02-21 938.00 938.00 938.00 940.14 0.0M
2025-02-20 941.26 941.26 941.26 941.26 0.0M
2025-02-19 950.00 950.00 950.00 945.24 0.0M
2025-02-18 950.03 950.03 950.03 950.03 0.0M
2025-02-17 951.67 951.67 951.67 951.67 0.0M
2025-02-14 953.00 953.00 953.00 949.82 0.0M
2025-02-13 949.72 949.72 949.72 949.72 0.0M
2025-02-12 942.00 942.00 942.00 944.69 0.0M
2025-02-11 941.20 941.20 941.20 941.20 0.0M
2025-02-10 934.09 934.09 934.09 934.09 0.0M
2025-02-07 926.31 926.31 926.31 926.31 0.0M
2025-02-06 927.23 927.23 927.23 927.23 0.0M
2025-02-05 921.80 921.80 921.80 921.80 0.0M
2025-02-04 921.86 921.86 921.86 921.86 0.0M
2025-02-03 918.67 918.67 918.67 918.67 0.0M
2025-01-31 924.48 924.48 924.48 924.48 0.0M
2025-01-30 921.49 921.49 921.49 921.49 0.0M
2025-01-29 907.59 907.59 907.59 907.59 0.0M
2025-01-28 901.03 901.03 901.03 901.03 0.0M
2025-01-27 897.58 897.58 897.58 897.58 0.0M
2025-01-24 904.19 904.19 904.19 904.19 0.0M
2025-01-23 912.04 912.04 912.04 912.04 0.0M
2025-01-22 917.59 917.59 917.59 917.59 0.0M
2025-01-21 917.93 917.93 917.93 917.93 0.0M
2025-01-20 920.89 920.89 920.89 920.89 0.0M
2025-01-17 914.00 917.55 914.00 916.45 0.0M
2025-01-16 904.80 906.15 902.80 909.80 0.0M
2025-01-15 897.80 897.80 897.80 896.36 0.0M
2025-01-14 887.44 887.44 887.44 887.44 0.0M
2025-01-13 883.25 889.65 883.25 887.74 0.0M
2025-01-10 899.26 899.26 897.56 892.76 0.0M
2025-01-09 898.42 898.42 898.42 898.42 0.0M
2025-01-08 891.87 891.87 891.87 891.87 0.0M
2025-01-07 896.95 896.95 896.95 896.95 0.0M
2025-01-06 892.40 892.40 892.40 894.58 0.0M
2025-01-03 887.69 887.69 887.69 887.69 0.0M
2025-01-02 890.51 890.51 890.51 890.51 0.0M