AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,196.24 1,196.24 1,194.65 1,194.70 1,784.2K
09:05 1,194.83 1,195.63 1,194.00 1,194.00 818.0K
09:10 1,193.81 1,193.84 1,192.74 1,193.40 1,008.1K
09:15 1,193.62 1,193.98 1,192.89 1,193.90 497.6K
09:20 1,193.77 1,195.23 1,193.77 1,195.23 363.7K
09:25 1,195.05 1,195.26 1,194.51 1,194.78 434.4K
09:30 1,194.71 1,195.65 1,194.26 1,195.54 643.9K
09:35 1,195.61 1,195.61 1,194.94 1,194.97 312.5K
09:40 1,195.11 1,195.11 1,194.55 1,194.76 423.7K
09:45 1,194.74 1,195.89 1,194.73 1,195.76 384.0K
09:50 1,195.63 1,196.21 1,195.61 1,196.07 584.2K
09:55 1,195.88 1,196.76 1,195.88 1,196.76 353.8K
10:00 1,196.79 1,196.92 1,196.30 1,196.48 379.2K
10:05 1,196.59 1,197.43 1,196.57 1,197.43 477.8K
10:10 1,197.22 1,197.87 1,196.89 1,196.89 392.4K
10:15 1,196.78 1,197.06 1,196.02 1,196.15 396.8K
10:20 1,196.00 1,196.01 1,195.37 1,195.41 339.3K
10:25 1,195.29 1,195.48 1,195.13 1,195.48 329.8K
10:30 1,195.65 1,195.88 1,195.36 1,195.88 242.3K
10:35 1,195.88 1,196.39 1,195.88 1,196.39 211.8K
10:40 1,196.35 1,196.44 1,196.05 1,196.12 206.7K
10:45 1,196.11 1,196.14 1,195.48 1,195.60 181.5K
10:50 1,195.69 1,195.69 1,194.95 1,195.11 256.4K
10:55 1,195.00 1,195.49 1,194.93 1,195.35 322.2K
11:00 1,195.29 1,195.63 1,195.19 1,195.19 184.5K
11:05 1,195.27 1,195.56 1,195.25 1,195.48 242.8K
11:10 1,195.57 1,195.79 1,195.45 1,195.79 233.4K
11:15 1,195.85 1,197.14 1,195.85 1,196.97 365.1K
11:20 1,197.00 1,197.42 1,196.95 1,197.39 250.8K
11:25 1,197.34 1,197.38 1,197.01 1,197.20 218.4K
11:30 1,197.13 1,197.47 1,197.13 1,197.42 327.6K
11:35 1,197.36 1,197.36 1,197.00 1,197.17 281.1K
11:40 1,197.08 1,197.65 1,197.08 1,197.65 286.9K
11:45 1,197.66 1,197.93 1,197.49 1,197.93 255.1K
11:50 1,197.94 1,198.01 1,197.79 1,197.94 277.3K
11:55 1,198.00 1,198.02 1,197.66 1,197.71 259.9K
12:00 1,197.73 1,197.73 1,197.46 1,197.46 176.6K
12:05 1,197.45 1,197.70 1,197.44 1,197.44 233.7K
12:10 1,197.37 1,197.37 1,197.18 1,197.28 196.1K
12:15 1,197.29 1,197.36 1,196.98 1,196.98 253.7K
12:20 1,196.95 1,196.95 1,196.37 1,196.37 300.4K
12:25 1,196.43 1,196.63 1,196.41 1,196.45 283.3K
12:30 1,196.43 1,196.46 1,196.11 1,196.14 156.3K
12:35 1,196.20 1,196.59 1,196.20 1,196.50 193.1K
12:40 1,196.48 1,196.56 1,196.41 1,196.56 360.1K
12:45 1,196.59 1,196.96 1,196.46 1,196.91 225.9K
12:50 1,196.95 1,196.98 1,196.62 1,196.74 190.2K
12:55 1,196.73 1,196.90 1,196.59 1,196.84 271.1K
13:00 1,196.89 1,196.97 1,196.66 1,196.66 293.4K
13:05 1,196.61 1,196.61 1,196.43 1,196.52 205.1K
13:10 1,196.49 1,196.76 1,196.46 1,196.63 249.9K
13:15 1,196.63 1,196.66 1,196.54 1,196.54 222.5K
13:20 1,196.45 1,196.48 1,196.22 1,196.26 323.6K
13:25 1,196.35 1,196.59 1,196.33 1,196.46 371.1K
13:30 1,196.47 1,196.50 1,195.79 1,195.79 344.1K
13:35 1,195.80 1,195.91 1,195.28 1,195.35 234.9K
13:40 1,195.36 1,195.75 1,195.36 1,195.66 279.5K
13:45 1,195.75 1,196.07 1,195.72 1,196.07 331.8K
13:50 1,196.15 1,196.39 1,196.14 1,196.24 211.3K
13:55 1,196.25 1,196.53 1,196.23 1,196.35 245.0K
14:00 1,196.46 1,196.95 1,196.46 1,196.82 353.9K
14:05 1,196.88 1,197.08 1,196.73 1,196.98 270.7K
14:10 1,197.01 1,197.18 1,196.71 1,196.73 274.0K
14:15 1,196.70 1,196.98 1,196.59 1,196.59 196.1K
14:20 1,196.54 1,196.67 1,196.32 1,196.32 267.4K
14:25 1,196.27 1,196.37 1,196.01 1,196.37 371.8K
14:30 1,196.34 1,196.34 1,195.68 1,195.82 361.6K
14:35 1,195.80 1,196.07 1,195.80 1,196.00 345.0K
14:40 1,196.06 1,196.07 1,195.35 1,195.38 314.3K
14:45 1,195.34 1,195.39 1,195.06 1,195.39 355.2K
14:50 1,195.44 1,195.74 1,195.23 1,195.73 325.1K
14:55 1,195.76 1,195.97 1,195.72 1,195.86 318.6K
15:00 1,195.90 1,196.27 1,195.86 1,196.27 388.6K
15:05 1,196.27 1,196.38 1,196.05 1,196.16 248.5K
15:10 1,196.17 1,196.25 1,195.83 1,195.99 276.3K
15:15 1,196.07 1,196.82 1,196.04 1,196.75 311.4K
15:20 1,196.82 1,196.83 1,196.22 1,196.22 334.8K
15:25 1,196.09 1,196.30 1,196.06 1,196.20 288.8K
15:30 1,196.07 1,196.17 1,195.61 1,195.99 1,045.8K
15:35 1,196.04 1,196.99 1,196.04 1,196.69 669.0K
15:40 1,196.79 1,197.38 1,196.66 1,196.75 959.3K
15:45 1,196.77 1,197.99 1,196.77 1,197.51 903.3K
15:50 1,197.66 1,198.58 1,197.66 1,198.58 627.9K
15:55 1,198.66 1,198.70 1,197.94 1,198.46 658.1K
16:00 1,198.26 1,198.72 1,198.26 1,198.63 575.8K
16:05 1,198.62 1,199.42 1,198.50 1,198.92 1,746.7K
16:10 1,199.20 1,199.90 1,199.20 1,199.69 574.1K
16:15 1,199.61 1,199.86 1,199.32 1,199.84 1,027.1K
16:20 1,199.80 1,200.60 1,199.40 1,200.60 555.6K
16:25 1,200.65 1,201.72 1,200.65 1,201.26 764.2K
16:30 1,201.27 1,201.86 1,201.04 1,201.70 679.4K
16:35 1,201.67 1,202.13 1,201.67 1,202.13 663.9K
16:40 1,202.21 1,202.35 1,201.86 1,202.03 668.0K
16:45 1,202.03 1,202.05 1,201.62 1,201.62 726.0K
16:50 1,201.79 1,202.09 1,201.49 1,201.54 853.0K
16:55 1,201.57 1,202.18 1,201.52 1,202.17 425.5K
17:00 1,202.21 1,202.73 1,202.21 1,202.73 739.2K
17:05 1,202.86 1,203.21 1,202.86 1,203.16 718.2K
17:10 1,203.18 1,203.22 1,202.77 1,203.08 1,021.1K
17:15 1,203.16 1,203.27 1,202.84 1,203.22 896.7K
17:20 1,203.29 1,204.06 1,203.29 1,204.00 669.2K
17:25 1,204.05 1,204.49 1,204.01 1,204.49 1,195.9K
17:30 1,204.42 1,204.42 1,204.42 1,204.42 67.1K
17:35 1,204.42 1,204.91 1,204.42 1,204.91 18,536.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available