AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,204.92 1,206.12 1,204.87 1,204.87 2,433.5K
09:05 1,204.92 1,205.16 1,204.19 1,204.19 947.6K
09:10 1,204.11 1,204.11 1,202.80 1,202.80 704.5K
09:15 1,202.83 1,203.24 1,202.41 1,202.41 614.4K
09:20 1,202.44 1,203.00 1,202.21 1,202.63 722.9K
09:25 1,202.57 1,203.27 1,202.50 1,202.50 614.7K
09:30 1,202.26 1,202.26 1,201.60 1,201.66 342.9K
09:35 1,201.60 1,201.60 1,201.02 1,201.17 334.7K
09:40 1,201.04 1,201.08 1,200.14 1,200.14 432.9K
09:45 1,200.11 1,200.72 1,200.11 1,200.72 313.1K
09:50 1,200.72 1,200.79 1,200.01 1,200.06 455.3K
09:55 1,200.17 1,200.61 1,200.17 1,200.48 550.0K
10:00 1,200.48 1,200.62 1,200.01 1,200.29 323.2K
10:05 1,200.20 1,200.74 1,200.16 1,200.53 334.0K
10:10 1,200.58 1,200.62 1,199.58 1,199.73 293.4K
10:15 1,199.83 1,199.92 1,199.42 1,199.59 354.1K
10:20 1,199.60 1,199.60 1,198.64 1,198.67 412.3K
10:25 1,198.65 1,199.62 1,198.65 1,199.55 220.2K
10:30 1,199.51 1,199.69 1,199.24 1,199.55 276.8K
10:35 1,199.44 1,199.86 1,199.36 1,199.38 248.7K
10:40 1,199.30 1,199.37 1,198.82 1,198.82 295.1K
10:45 1,198.83 1,199.09 1,198.78 1,199.06 525.8K
10:50 1,199.11 1,199.50 1,199.02 1,199.50 238.2K
10:55 1,199.52 1,199.52 1,199.12 1,199.33 321.0K
11:00 1,199.33 1,199.58 1,199.06 1,199.34 266.4K
11:05 1,199.26 1,199.26 1,198.92 1,199.08 462.1K
11:10 1,199.07 1,199.47 1,198.96 1,199.28 269.0K
11:15 1,199.35 1,199.78 1,199.21 1,199.29 228.4K
11:20 1,199.33 1,199.33 1,198.74 1,198.77 240.1K
11:25 1,198.50 1,199.06 1,198.50 1,199.03 751.8K
11:30 1,199.05 1,200.16 1,199.05 1,200.16 350.8K
11:35 1,200.24 1,200.76 1,200.01 1,200.76 191.5K
11:40 1,200.76 1,201.13 1,200.64 1,200.69 196.4K
11:45 1,200.69 1,200.69 1,199.90 1,199.99 181.9K
11:50 1,199.98 1,201.02 1,199.98 1,201.02 212.9K
11:55 1,201.03 1,201.67 1,201.03 1,201.67 272.5K
12:00 1,201.56 1,202.12 1,201.41 1,202.04 286.2K
12:05 1,202.04 1,202.10 1,201.75 1,201.98 174.9K
12:10 1,201.97 1,201.99 1,201.59 1,201.76 301.2K
12:15 1,201.79 1,201.82 1,201.19 1,201.22 173.0K
12:20 1,201.17 1,201.17 1,200.43 1,200.59 202.0K
12:25 1,200.64 1,200.64 1,200.42 1,200.62 216.3K
12:30 1,200.63 1,201.34 1,200.63 1,201.34 392.4K
12:35 1,201.36 1,201.48 1,201.14 1,201.25 338.4K
12:40 1,201.25 1,201.79 1,201.18 1,201.67 295.8K
12:45 1,201.57 1,201.60 1,200.95 1,200.95 198.6K
12:50 1,200.92 1,201.01 1,200.51 1,200.54 197.3K
12:55 1,200.50 1,200.52 1,199.99 1,200.06 155.7K
13:00 1,199.97 1,199.97 1,199.60 1,199.60 259.0K
13:05 1,199.56 1,199.56 1,199.25 1,199.48 173.0K
13:10 1,199.63 1,199.78 1,199.44 1,199.70 207.0K
13:15 1,199.68 1,200.27 1,199.60 1,200.27 120.8K
13:20 1,200.28 1,200.47 1,200.21 1,200.21 193.4K
13:25 1,200.30 1,200.66 1,200.30 1,200.63 188.4K
13:30 1,200.64 1,201.05 1,200.64 1,201.00 142.7K
13:35 1,201.01 1,201.26 1,200.94 1,201.26 178.7K
13:40 1,201.09 1,201.09 1,200.84 1,201.07 160.3K
13:45 1,201.07 1,201.07 1,200.34 1,200.34 130.4K
13:50 1,200.48 1,201.06 1,200.48 1,201.06 237.1K
13:55 1,201.08 1,201.24 1,200.91 1,201.20 240.7K
14:00 1,201.17 1,201.71 1,201.00 1,201.71 494.2K
14:05 1,201.78 1,201.84 1,201.35 1,201.46 344.2K
14:10 1,201.51 1,202.14 1,201.51 1,202.09 835.9K
14:15 1,202.12 1,202.12 1,201.32 1,201.32 1,023.8K
14:20 1,201.37 1,201.44 1,201.03 1,201.10 421.4K
14:25 1,201.07 1,201.74 1,201.07 1,201.53 362.1K
14:30 1,201.64 1,201.64 1,198.15 1,200.25 1,047.8K
14:35 1,200.09 1,200.09 1,199.05 1,199.05 308.1K
14:40 1,198.95 1,198.95 1,197.15 1,198.16 513.1K
14:45 1,198.16 1,198.55 1,197.77 1,198.39 377.1K
14:50 1,198.37 1,198.37 1,197.13 1,197.21 425.9K
14:55 1,197.22 1,197.49 1,196.98 1,197.31 500.0K
15:00 1,197.20 1,197.58 1,197.02 1,197.30 618.5K
15:05 1,197.40 1,197.66 1,196.69 1,196.69 457.6K
15:10 1,196.55 1,196.72 1,196.23 1,196.32 367.1K
15:15 1,196.28 1,196.60 1,196.22 1,196.31 434.1K
15:20 1,196.33 1,197.12 1,196.26 1,197.10 313.2K
15:25 1,197.10 1,198.25 1,197.10 1,198.25 284.9K
15:30 1,198.40 1,199.50 1,198.36 1,198.37 776.8K
15:35 1,198.19 1,198.19 1,196.16 1,196.18 849.5K
15:40 1,196.33 1,196.71 1,195.11 1,195.83 703.0K
15:45 1,195.74 1,195.93 1,194.40 1,194.46 394.3K
15:50 1,194.23 1,195.88 1,193.66 1,195.88 1,254.8K
15:55 1,195.63 1,196.75 1,195.63 1,195.77 456.9K
16:00 1,195.36 1,197.08 1,195.36 1,196.70 439.9K
16:05 1,196.89 1,197.73 1,196.80 1,197.59 419.0K
16:10 1,197.66 1,198.63 1,197.51 1,198.42 743.8K
16:15 1,198.58 1,199.37 1,198.57 1,199.19 487.6K
16:20 1,199.15 1,199.39 1,198.90 1,199.39 531.0K
16:25 1,199.44 1,199.96 1,199.16 1,199.41 724.7K
16:30 1,199.43 1,199.54 1,198.95 1,198.95 850.9K
16:35 1,199.07 1,199.73 1,198.58 1,199.64 731.5K
16:40 1,199.53 1,199.96 1,199.22 1,199.61 527.1K
16:45 1,199.55 1,199.55 1,199.10 1,199.35 449.0K
16:50 1,199.36 1,199.68 1,198.45 1,198.49 498.0K
16:55 1,198.38 1,198.82 1,198.34 1,198.49 794.4K
17:00 1,198.51 1,198.51 1,197.81 1,198.45 1,098.9K
17:05 1,198.46 1,199.62 1,198.21 1,199.23 816.8K
17:10 1,199.35 1,199.91 1,199.34 1,199.85 609.1K
17:15 1,199.92 1,200.15 1,199.89 1,199.93 504.6K
17:20 1,199.90 1,199.90 1,199.08 1,199.20 949.5K
17:25 1,199.20 1,199.20 1,198.80 1,198.91 1,628.8K
17:30 1,199.04 1,199.04 1,199.04 1,199.04 58.3K
17:35 1,199.04 1,199.58 1,199.04 1,199.58 18,879.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available