AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,199.57 1,201.19 1,199.57 1,200.87 1,896.5K
09:05 1,200.88 1,201.41 1,200.10 1,200.42 440.0K
09:10 1,200.54 1,200.54 1,199.50 1,199.55 645.0K
09:15 1,199.59 1,199.59 1,198.75 1,198.75 514.9K
09:20 1,198.83 1,199.15 1,198.55 1,198.56 392.6K
09:25 1,198.81 1,199.63 1,198.81 1,199.63 342.1K
09:30 1,199.64 1,199.64 1,199.45 1,199.50 719.2K
09:35 1,199.48 1,199.78 1,199.27 1,199.77 409.7K
09:40 1,199.69 1,200.11 1,199.59 1,199.59 315.9K
09:45 1,199.63 1,200.26 1,199.57 1,200.20 223.8K
09:50 1,200.14 1,200.73 1,200.14 1,200.57 363.2K
09:55 1,200.45 1,200.78 1,200.34 1,200.52 312.4K
10:00 1,200.57 1,200.57 1,199.66 1,199.71 306.9K
10:05 1,199.80 1,200.05 1,199.36 1,199.69 392.7K
10:10 1,199.70 1,199.82 1,198.90 1,199.17 390.5K
10:15 1,199.19 1,199.76 1,199.18 1,199.64 377.9K
10:20 1,199.66 1,200.52 1,199.66 1,200.51 269.0K
10:25 1,200.64 1,200.67 1,200.15 1,200.28 257.7K
10:30 1,200.37 1,200.39 1,199.94 1,200.10 322.2K
10:35 1,200.18 1,200.38 1,199.91 1,200.38 246.0K
10:40 1,200.41 1,200.59 1,199.80 1,199.80 373.0K
10:45 1,199.80 1,199.80 1,198.79 1,198.79 1,045.9K
10:50 1,198.23 1,198.90 1,197.79 1,198.90 654.2K
10:55 1,198.86 1,198.86 1,198.28 1,198.46 600.9K
11:00 1,198.53 1,199.48 1,198.53 1,199.40 299.0K
11:05 1,199.36 1,200.15 1,199.36 1,200.05 339.8K
11:10 1,199.98 1,200.19 1,199.71 1,199.71 230.9K
11:15 1,199.76 1,199.97 1,199.39 1,199.48 415.8K
11:20 1,199.60 1,199.83 1,199.41 1,199.46 297.8K
11:25 1,199.48 1,199.85 1,199.48 1,199.69 183.9K
11:30 1,199.66 1,199.75 1,199.44 1,199.74 377.9K
11:35 1,199.73 1,200.01 1,199.73 1,200.01 334.8K
11:40 1,200.03 1,200.17 1,199.72 1,199.72 442.9K
11:45 1,199.73 1,199.85 1,199.40 1,199.44 292.2K
11:50 1,199.53 1,199.70 1,199.07 1,199.07 304.9K
11:55 1,198.91 1,199.20 1,198.40 1,199.20 486.0K
12:00 1,199.23 1,199.23 1,198.58 1,198.70 446.0K
12:05 1,198.67 1,199.02 1,198.66 1,199.01 378.2K
12:10 1,199.15 1,199.75 1,199.03 1,199.71 309.6K
12:15 1,199.68 1,200.00 1,199.61 1,199.70 327.2K
12:20 1,199.70 1,199.89 1,199.53 1,199.69 222.7K
12:25 1,199.71 1,200.26 1,199.71 1,200.26 234.9K
12:30 1,200.22 1,200.36 1,200.09 1,200.12 387.1K
12:35 1,200.13 1,200.14 1,199.85 1,199.91 267.6K
12:40 1,199.91 1,200.06 1,199.66 1,199.66 227.3K
12:45 1,199.70 1,200.23 1,199.64 1,200.17 194.1K
12:50 1,200.20 1,200.59 1,200.09 1,200.54 620.0K
12:55 1,200.49 1,200.89 1,200.46 1,200.83 176.8K
13:00 1,200.80 1,200.95 1,200.68 1,200.81 247.4K
13:05 1,200.86 1,201.01 1,200.71 1,200.77 346.1K
13:10 1,200.64 1,200.83 1,200.25 1,200.25 218.7K
13:15 1,200.30 1,200.68 1,200.24 1,200.56 205.0K
13:20 1,200.57 1,200.58 1,200.28 1,200.28 162.6K
13:25 1,200.32 1,200.35 1,199.75 1,199.75 251.8K
13:30 1,199.72 1,200.18 1,199.72 1,200.18 246.1K
13:35 1,200.19 1,200.70 1,200.17 1,200.51 240.6K
13:40 1,200.55 1,200.86 1,200.54 1,200.76 247.8K
13:45 1,200.75 1,201.08 1,200.75 1,201.08 236.1K
13:50 1,201.01 1,201.40 1,200.95 1,201.22 279.2K
13:55 1,201.23 1,201.45 1,201.21 1,201.28 321.8K
14:00 1,201.31 1,201.45 1,200.81 1,200.98 566.0K
14:05 1,200.79 1,200.92 1,200.53 1,200.86 334.4K
14:10 1,201.01 1,201.12 1,200.22 1,200.40 284.3K
14:15 1,200.42 1,200.42 1,200.13 1,200.13 365.3K
14:20 1,200.07 1,200.07 1,199.45 1,199.46 422.4K
14:25 1,199.48 1,199.91 1,199.48 1,199.73 193.9K
14:30 1,199.73 1,200.64 1,199.73 1,200.64 802.0K
14:35 1,200.59 1,200.81 1,200.05 1,200.07 352.2K
14:40 1,199.92 1,200.83 1,199.79 1,200.82 270.8K
14:45 1,200.69 1,200.93 1,200.69 1,200.93 319.3K
14:50 1,201.00 1,201.03 1,200.33 1,200.33 313.5K
14:55 1,200.30 1,200.48 1,199.95 1,200.44 422.1K
15:00 1,200.52 1,200.74 1,200.44 1,200.63 307.0K
15:05 1,200.59 1,200.98 1,200.38 1,200.98 705.7K
15:10 1,200.92 1,201.16 1,200.62 1,200.62 320.0K
15:15 1,200.52 1,200.64 1,200.18 1,200.31 530.4K
15:20 1,200.40 1,200.83 1,200.40 1,200.80 412.4K
15:25 1,200.77 1,200.83 1,200.53 1,200.57 362.0K
15:30 1,200.74 1,201.60 1,200.73 1,201.60 815.8K
15:35 1,201.62 1,201.89 1,201.09 1,201.12 594.6K
15:40 1,201.57 1,203.62 1,201.57 1,203.62 348.4K
15:45 1,203.64 1,204.34 1,203.47 1,203.85 463.4K
15:50 1,203.85 1,204.51 1,203.85 1,204.42 444.8K
15:55 1,204.70 1,205.25 1,204.21 1,204.21 327.2K
16:00 1,204.20 1,204.26 1,203.44 1,204.26 551.9K
16:05 1,204.33 1,205.53 1,204.33 1,205.32 478.9K
16:10 1,205.46 1,206.87 1,205.46 1,206.87 808.3K
16:15 1,206.77 1,206.95 1,206.42 1,206.88 482.1K
16:20 1,206.92 1,206.96 1,206.33 1,206.71 461.6K
16:25 1,206.84 1,207.16 1,206.53 1,206.89 418.5K
16:30 1,206.70 1,207.17 1,205.89 1,205.89 504.1K
16:35 1,206.08 1,206.16 1,205.75 1,205.84 373.0K
16:40 1,205.85 1,206.03 1,205.41 1,205.56 331.4K
16:45 1,205.64 1,205.93 1,204.94 1,205.26 390.5K
16:50 1,205.31 1,205.31 1,204.47 1,204.65 336.1K
16:55 1,204.76 1,205.81 1,204.76 1,205.70 319.9K
17:00 1,205.65 1,205.89 1,205.50 1,205.83 656.4K
17:05 1,205.89 1,206.36 1,205.61 1,206.29 476.7K
17:10 1,206.01 1,206.51 1,205.98 1,206.35 688.8K
17:15 1,206.34 1,206.38 1,205.65 1,205.75 630.4K
17:20 1,205.78 1,206.05 1,205.62 1,205.89 794.5K
17:25 1,205.78 1,206.17 1,205.76 1,205.84 895.9K
17:30 1,205.89 1,205.89 1,205.89 1,205.89 61.3K
17:35 1,205.89 1,206.17 1,205.89 1,206.17 18,816.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available