AEX All Share

AAX
🏛️ netherlands →
1,288.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.20 1,206.51 1,205.74 1,206.51 1,419.2K
09:05 1,206.47 1,206.99 1,206.41 1,206.71 670.6K
09:10 1,206.81 1,207.37 1,206.47 1,206.76 538.6K
09:15 1,206.87 1,207.71 1,206.87 1,207.34 384.3K
09:20 1,207.58 1,208.61 1,207.30 1,208.61 487.9K
09:25 1,208.74 1,208.75 1,208.03 1,208.23 383.5K
09:30 1,208.26 1,208.99 1,208.16 1,208.97 304.2K
09:35 1,208.90 1,210.28 1,208.87 1,210.28 251.8K
09:40 1,210.30 1,210.58 1,210.21 1,210.36 364.5K
09:45 1,210.40 1,211.10 1,210.29 1,211.10 339.7K
09:50 1,211.13 1,211.29 1,210.96 1,211.03 469.1K
09:55 1,211.13 1,211.22 1,210.91 1,211.07 516.2K
10:00 1,211.11 1,211.16 1,210.83 1,211.09 416.0K
10:05 1,211.17 1,211.56 1,210.96 1,211.04 456.8K
10:10 1,210.98 1,210.98 1,210.30 1,210.46 457.4K
10:15 1,210.38 1,210.59 1,210.05 1,210.05 478.2K
10:20 1,210.24 1,210.25 1,209.78 1,209.78 290.4K
10:25 1,209.69 1,209.74 1,208.77 1,208.77 518.1K
10:30 1,208.73 1,209.02 1,208.27 1,208.27 445.7K
10:35 1,208.13 1,208.82 1,207.69 1,208.82 312.7K
10:40 1,208.88 1,209.05 1,208.77 1,208.93 240.1K
10:45 1,208.91 1,209.19 1,208.63 1,208.63 313.2K
10:50 1,208.48 1,208.51 1,208.01 1,208.25 231.1K
10:55 1,208.18 1,208.61 1,207.90 1,208.38 207.2K
11:00 1,208.39 1,209.26 1,208.39 1,209.21 269.8K
11:05 1,209.21 1,209.37 1,208.54 1,208.57 273.7K
11:10 1,208.53 1,208.57 1,208.23 1,208.39 172.0K
11:15 1,208.46 1,208.46 1,208.02 1,208.23 180.3K
11:20 1,208.14 1,208.38 1,208.05 1,208.19 218.6K
11:25 1,208.19 1,208.80 1,208.19 1,208.50 157.2K
11:30 1,208.39 1,208.47 1,208.13 1,208.27 177.2K
11:35 1,208.53 1,208.63 1,207.65 1,207.65 410.4K
11:40 1,207.66 1,207.73 1,207.18 1,207.19 168.3K
11:45 1,207.18 1,207.32 1,207.13 1,207.18 221.7K
11:50 1,207.15 1,207.27 1,206.68 1,206.68 138.3K
11:55 1,206.72 1,206.80 1,206.50 1,206.63 147.0K
12:00 1,206.73 1,207.48 1,206.73 1,207.30 241.8K
12:05 1,207.38 1,207.52 1,207.19 1,207.44 329.3K
12:10 1,207.45 1,207.76 1,207.25 1,207.76 137.1K
12:15 1,207.74 1,208.08 1,207.32 1,207.71 168.8K
12:20 1,207.68 1,207.90 1,207.68 1,207.88 131.5K
12:25 1,207.65 1,207.67 1,206.84 1,206.84 161.6K
12:30 1,206.83 1,207.20 1,205.98 1,206.12 324.0K
12:35 1,206.36 1,206.36 1,204.91 1,206.06 326.5K
12:40 1,206.06 1,206.06 1,205.35 1,205.45 142.2K
12:45 1,205.43 1,205.92 1,205.43 1,205.78 140.7K
12:50 1,205.72 1,206.40 1,205.72 1,206.07 209.3K
12:55 1,206.01 1,206.42 1,205.86 1,205.86 170.0K
13:00 1,205.84 1,206.13 1,205.66 1,205.95 181.9K
13:05 1,205.94 1,206.33 1,205.91 1,206.31 130.0K
13:10 1,206.32 1,206.67 1,206.24 1,206.57 163.6K
13:15 1,206.57 1,206.88 1,206.44 1,206.45 312.8K
13:20 1,206.48 1,207.11 1,206.48 1,206.94 345.5K
13:25 1,206.95 1,207.16 1,206.86 1,206.89 213.5K
13:30 1,206.88 1,207.05 1,206.84 1,206.92 135.9K
13:35 1,206.90 1,207.38 1,206.90 1,207.34 120.2K
13:40 1,207.54 1,208.01 1,207.54 1,207.98 193.9K
13:45 1,207.96 1,208.23 1,207.93 1,208.23 144.7K
13:50 1,208.22 1,208.24 1,207.38 1,207.53 213.7K
13:55 1,207.65 1,208.01 1,207.54 1,207.82 111.5K
14:00 1,207.79 1,208.01 1,207.79 1,207.92 280.6K
14:05 1,208.03 1,208.09 1,207.73 1,207.81 438.7K
14:10 1,207.83 1,207.96 1,207.72 1,207.96 161.8K
14:15 1,207.94 1,208.04 1,207.72 1,208.01 175.0K
14:20 1,208.02 1,208.52 1,207.96 1,208.52 133.1K
14:25 1,208.53 1,209.04 1,208.53 1,209.04 101.8K
14:30 1,209.11 1,209.64 1,209.00 1,209.54 272.5K
14:35 1,209.66 1,209.67 1,209.39 1,209.47 154.0K
14:40 1,209.49 1,209.62 1,209.35 1,209.62 165.1K
14:45 1,209.62 1,209.66 1,209.43 1,209.46 121.7K
14:50 1,209.43 1,209.71 1,209.38 1,209.65 155.9K
14:55 1,209.64 1,209.84 1,209.60 1,209.62 235.9K
15:00 1,209.51 1,210.02 1,209.39 1,209.85 310.1K
15:05 1,209.84 1,210.57 1,209.73 1,210.57 159.4K
15:10 1,210.65 1,211.12 1,210.41 1,210.99 361.3K
15:15 1,211.12 1,211.47 1,211.07 1,211.23 293.2K
15:20 1,211.20 1,211.37 1,210.97 1,211.24 286.2K
15:25 1,211.23 1,211.33 1,210.40 1,210.48 197.7K
15:30 1,210.50 1,212.73 1,210.50 1,212.53 528.5K
15:35 1,212.77 1,212.77 1,211.78 1,211.81 392.3K
15:40 1,211.61 1,214.16 1,211.61 1,214.16 930.4K
15:45 1,214.40 1,216.75 1,214.40 1,216.75 844.3K
15:50 1,217.11 1,217.11 1,216.02 1,216.02 542.4K
15:55 1,215.88 1,217.06 1,215.74 1,216.72 402.8K
16:00 1,216.74 1,216.99 1,216.09 1,216.09 469.1K
16:05 1,216.14 1,216.14 1,215.38 1,215.85 415.9K
16:10 1,215.72 1,216.34 1,215.48 1,216.29 361.8K
16:15 1,216.32 1,216.32 1,214.91 1,215.03 416.5K
16:20 1,215.12 1,215.85 1,215.06 1,215.85 345.5K
16:25 1,215.69 1,216.01 1,215.53 1,215.95 515.7K
16:30 1,215.85 1,216.54 1,215.85 1,216.22 417.0K
16:35 1,216.13 1,216.20 1,215.87 1,216.10 302.3K
16:40 1,215.99 1,216.18 1,215.56 1,215.58 246.0K
16:45 1,215.53 1,216.18 1,215.53 1,216.01 369.3K
16:50 1,215.98 1,215.98 1,215.23 1,215.90 500.4K
16:55 1,216.05 1,216.09 1,215.80 1,215.85 446.5K
17:00 1,215.83 1,216.02 1,215.25 1,215.76 490.5K
17:05 1,215.75 1,216.09 1,215.44 1,216.09 498.2K
17:10 1,216.13 1,216.84 1,216.13 1,216.79 637.9K
17:15 1,216.87 1,216.87 1,216.27 1,216.40 596.0K
17:20 1,216.53 1,217.00 1,216.34 1,216.43 753.8K
17:25 1,216.51 1,216.54 1,215.99 1,216.34 837.4K
17:30 1,216.23 1,216.23 1,216.22 1,216.23 79.1K
17:35 1,216.23 1,216.29 1,216.23 1,216.25 14,977.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available