AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.05 1,172.05 1,163.58 1,166.78 2,147.6K
09:05 1,166.68 1,166.68 1,164.01 1,166.58 1,212.6K
09:10 1,165.64 1,165.64 1,164.08 1,165.03 727.8K
09:15 1,164.64 1,164.64 1,161.44 1,162.48 697.0K
09:20 1,163.62 1,163.62 1,161.17 1,161.59 644.0K
09:25 1,162.01 1,165.29 1,162.01 1,165.29 508.8K
09:30 1,165.41 1,165.43 1,164.74 1,165.40 641.4K
09:35 1,165.35 1,165.84 1,164.43 1,165.21 355.5K
09:40 1,164.93 1,164.93 1,163.37 1,164.26 366.2K
09:45 1,164.16 1,165.00 1,164.16 1,165.00 295.5K
09:50 1,164.95 1,165.20 1,164.05 1,164.78 305.9K
09:55 1,164.67 1,165.40 1,163.82 1,164.25 488.2K
10:00 1,164.36 1,165.61 1,163.30 1,163.75 330.1K
10:05 1,163.50 1,164.08 1,162.49 1,162.63 405.2K
10:10 1,162.67 1,163.59 1,162.53 1,162.84 349.4K
10:15 1,162.96 1,163.19 1,161.69 1,161.78 216.4K
10:20 1,162.01 1,162.30 1,161.82 1,161.85 602.5K
10:25 1,161.80 1,162.51 1,161.40 1,162.51 337.4K
10:30 1,162.54 1,162.54 1,161.58 1,161.99 316.1K
10:35 1,161.94 1,162.66 1,161.76 1,162.01 329.9K
10:40 1,161.86 1,162.00 1,161.65 1,162.00 359.1K
10:45 1,161.98 1,162.22 1,161.88 1,162.10 587.0K
10:50 1,162.24 1,162.34 1,161.79 1,162.27 322.3K
10:55 1,162.12 1,163.12 1,162.05 1,163.12 521.9K
11:00 1,163.02 1,163.22 1,162.66 1,163.22 303.8K
11:05 1,163.26 1,165.76 1,163.13 1,165.57 439.8K
11:10 1,165.96 1,165.96 1,164.90 1,165.58 324.2K
11:15 1,165.58 1,166.35 1,165.26 1,165.92 282.3K
11:20 1,165.88 1,166.18 1,165.24 1,165.94 464.7K
11:25 1,165.95 1,166.27 1,165.56 1,166.27 293.2K
11:30 1,166.35 1,167.01 1,166.35 1,166.75 298.5K
11:35 1,166.63 1,167.32 1,166.58 1,167.14 308.9K
11:40 1,167.10 1,167.25 1,166.23 1,166.23 234.0K
11:45 1,166.32 1,166.32 1,165.38 1,165.89 341.3K
11:50 1,165.83 1,165.85 1,164.68 1,164.73 272.6K
11:55 1,164.84 1,165.13 1,164.34 1,165.10 247.5K
12:00 1,165.02 1,165.56 1,164.66 1,164.66 459.2K
12:05 1,164.58 1,165.25 1,164.58 1,164.69 190.3K
12:10 1,164.65 1,164.98 1,164.33 1,164.35 194.7K
12:15 1,164.29 1,164.79 1,163.95 1,164.62 162.4K
12:20 1,164.70 1,165.42 1,164.58 1,165.42 197.6K
12:25 1,165.35 1,165.71 1,165.24 1,165.63 226.1K
12:30 1,165.61 1,165.61 1,164.90 1,165.24 209.3K
12:35 1,165.24 1,166.14 1,165.24 1,166.02 579.3K
12:40 1,165.96 1,165.97 1,165.02 1,165.02 230.8K
12:45 1,165.04 1,165.29 1,164.97 1,165.29 288.8K
12:50 1,165.54 1,165.54 1,164.66 1,164.77 244.8K
12:55 1,164.80 1,164.97 1,164.48 1,164.66 263.5K
13:00 1,164.70 1,165.73 1,164.70 1,165.73 187.9K
13:05 1,165.83 1,166.36 1,165.65 1,166.26 991.4K
13:10 1,166.22 1,167.14 1,166.17 1,167.11 433.7K
13:15 1,167.24 1,167.81 1,167.19 1,167.63 320.6K
13:20 1,167.67 1,169.03 1,167.67 1,168.92 262.5K
13:25 1,168.96 1,169.30 1,168.45 1,169.10 314.9K
13:30 1,169.03 1,169.03 1,167.81 1,168.03 263.6K
13:35 1,168.53 1,168.81 1,167.98 1,167.98 395.3K
13:40 1,168.02 1,168.20 1,167.75 1,168.20 303.9K
13:45 1,168.12 1,168.12 1,167.44 1,167.56 213.1K
13:50 1,167.46 1,167.46 1,166.03 1,166.05 271.8K
13:55 1,166.13 1,167.28 1,166.13 1,167.06 238.0K
14:00 1,166.94 1,167.94 1,166.94 1,167.16 326.2K
14:05 1,167.21 1,167.66 1,167.01 1,167.59 193.6K
14:10 1,167.70 1,168.01 1,167.64 1,167.84 360.7K
14:15 1,167.88 1,167.88 1,166.82 1,167.20 279.4K
14:20 1,167.27 1,167.55 1,166.51 1,167.45 181.5K
14:25 1,167.28 1,167.29 1,166.39 1,166.47 167.7K
14:30 1,166.53 1,166.53 1,165.74 1,166.00 317.9K
14:35 1,166.09 1,166.47 1,165.85 1,166.47 231.7K
14:40 1,166.41 1,166.49 1,165.98 1,166.00 300.8K
14:45 1,165.86 1,166.13 1,165.59 1,166.13 400.5K
14:50 1,166.21 1,166.66 1,165.98 1,166.66 537.7K
14:55 1,166.67 1,166.67 1,165.53 1,165.61 732.4K
15:00 1,165.61 1,167.13 1,165.61 1,167.13 477.9K
15:05 1,167.08 1,167.71 1,166.78 1,167.23 241.8K
15:10 1,167.15 1,168.68 1,166.84 1,168.57 337.2K
15:15 1,168.66 1,168.66 1,167.65 1,167.65 240.4K
15:20 1,167.32 1,167.43 1,167.17 1,167.25 297.9K
15:25 1,167.38 1,169.85 1,167.23 1,168.88 402.8K
15:30 1,168.84 1,169.73 1,166.09 1,166.09 702.6K
15:35 1,165.91 1,166.23 1,165.43 1,165.50 594.4K
15:40 1,165.20 1,165.25 1,163.10 1,163.42 781.7K
15:45 1,163.68 1,164.64 1,162.81 1,163.60 697.5K
15:50 1,163.72 1,163.72 1,161.57 1,162.28 681.0K
15:55 1,161.96 1,163.26 1,161.74 1,163.26 724.6K
16:00 1,163.21 1,164.91 1,162.99 1,164.63 768.0K
16:05 1,164.67 1,165.04 1,163.76 1,165.04 823.5K
16:10 1,164.82 1,165.82 1,164.64 1,164.88 573.1K
16:15 1,164.82 1,164.88 1,164.04 1,164.46 595.2K
16:20 1,164.28 1,165.31 1,164.28 1,165.07 563.6K
16:25 1,165.24 1,166.05 1,165.24 1,165.84 727.3K
16:30 1,165.84 1,166.41 1,165.16 1,165.80 605.4K
16:35 1,165.87 1,165.87 1,164.84 1,165.08 555.6K
16:40 1,165.26 1,165.26 1,163.17 1,164.09 479.4K
16:45 1,164.32 1,164.66 1,164.05 1,164.40 533.1K
16:50 1,164.45 1,164.65 1,163.82 1,163.98 561.7K
16:55 1,164.09 1,164.09 1,163.57 1,163.67 624.2K
17:00 1,163.85 1,163.85 1,162.77 1,162.77 682.8K
17:05 1,162.75 1,162.85 1,161.69 1,161.79 725.8K
17:10 1,161.83 1,162.45 1,161.83 1,161.95 804.7K
17:15 1,162.00 1,162.24 1,161.81 1,161.95 924.4K
17:20 1,161.96 1,162.22 1,161.51 1,162.22 911.9K
17:25 1,162.42 1,162.62 1,162.23 1,162.31 817.3K
17:30 1,162.36 1,162.36 1,162.36 1,162.36 49.0K
17:35 1,162.36 1,162.79 1,162.34 1,162.34 25,184.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available