AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,162.35 1,166.39 1,162.35 1,162.77 1,613.5K
09:05 1,162.63 1,163.21 1,160.56 1,160.97 802.4K
09:10 1,160.59 1,161.16 1,160.20 1,160.57 651.2K
09:15 1,160.55 1,161.33 1,159.66 1,160.05 600.1K
09:20 1,159.97 1,160.69 1,159.84 1,160.43 430.6K
09:25 1,160.07 1,160.60 1,160.00 1,160.44 447.5K
09:30 1,160.47 1,162.02 1,160.47 1,162.02 529.1K
09:35 1,162.17 1,162.64 1,161.57 1,162.08 283.3K
09:40 1,162.03 1,162.03 1,160.54 1,160.65 345.0K
09:45 1,160.68 1,160.84 1,160.44 1,160.72 313.8K
09:50 1,160.64 1,160.73 1,159.51 1,159.77 228.2K
09:55 1,159.79 1,160.05 1,159.31 1,160.05 307.0K
10:00 1,160.01 1,161.09 1,160.01 1,160.38 497.1K
10:05 1,160.16 1,160.65 1,160.08 1,160.21 719.9K
10:10 1,160.32 1,161.38 1,160.28 1,161.31 522.1K
10:15 1,161.20 1,161.87 1,161.20 1,161.64 459.5K
10:20 1,161.68 1,162.26 1,161.61 1,162.08 372.9K
10:25 1,162.03 1,163.17 1,162.03 1,163.05 675.0K
10:30 1,163.10 1,164.10 1,163.10 1,164.01 1,218.4K
10:35 1,163.95 1,164.67 1,163.73 1,164.58 511.6K
10:40 1,164.40 1,165.15 1,164.40 1,165.07 578.6K
10:45 1,165.22 1,166.70 1,165.15 1,166.70 591.5K
10:50 1,166.50 1,166.50 1,165.76 1,165.97 676.8K
10:55 1,165.96 1,165.99 1,164.82 1,165.22 354.5K
11:00 1,165.26 1,166.50 1,165.06 1,166.50 577.6K
11:05 1,166.92 1,166.92 1,166.30 1,166.61 411.3K
11:10 1,166.53 1,166.69 1,165.88 1,165.90 413.7K
11:15 1,165.85 1,166.16 1,165.83 1,166.00 231.1K
11:20 1,165.96 1,166.53 1,165.96 1,166.45 421.7K
11:25 1,166.50 1,166.77 1,166.43 1,166.66 230.5K
11:30 1,166.73 1,166.73 1,164.61 1,165.53 312.4K
11:35 1,165.45 1,165.59 1,164.98 1,165.48 274.8K
11:40 1,165.75 1,166.22 1,165.32 1,166.22 257.2K
11:45 1,166.32 1,166.72 1,166.21 1,166.63 205.9K
11:50 1,166.62 1,166.74 1,166.19 1,166.40 186.7K
11:55 1,166.40 1,166.45 1,166.09 1,166.17 208.8K
12:00 1,166.21 1,166.92 1,166.00 1,166.92 405.8K
12:05 1,167.00 1,167.53 1,167.00 1,167.53 465.1K
12:10 1,167.42 1,167.92 1,167.25 1,167.92 327.8K
12:15 1,167.95 1,168.16 1,167.82 1,168.05 416.4K
12:20 1,168.07 1,168.07 1,167.54 1,167.59 410.8K
12:25 1,167.65 1,168.28 1,167.60 1,168.17 413.6K
12:30 1,168.34 1,168.34 1,167.86 1,167.95 282.6K
12:35 1,167.99 1,168.20 1,167.82 1,168.09 262.4K
12:40 1,168.12 1,168.52 1,168.03 1,168.52 280.8K
12:45 1,168.68 1,169.00 1,168.48 1,168.48 367.3K
12:50 1,168.50 1,168.80 1,168.46 1,168.68 371.1K
12:55 1,168.71 1,168.92 1,168.61 1,168.76 383.3K
13:00 1,168.77 1,168.77 1,168.04 1,168.04 628.8K
13:05 1,168.00 1,168.56 1,168.00 1,168.56 184.3K
13:10 1,168.53 1,168.95 1,168.45 1,168.67 245.2K
13:15 1,168.75 1,169.11 1,168.32 1,168.97 363.2K
13:20 1,168.92 1,169.29 1,168.84 1,169.26 329.6K
13:25 1,169.21 1,169.42 1,168.87 1,169.38 397.0K
13:30 1,169.34 1,169.39 1,168.82 1,168.84 388.2K
13:35 1,168.86 1,168.96 1,168.23 1,168.96 505.8K
13:40 1,168.96 1,168.96 1,168.55 1,168.78 314.6K
13:45 1,168.85 1,168.87 1,168.43 1,168.44 368.5K
13:50 1,168.39 1,168.39 1,167.91 1,168.32 328.3K
13:55 1,168.36 1,168.84 1,168.22 1,168.84 188.6K
14:00 1,168.91 1,169.33 1,168.87 1,169.33 316.4K
14:05 1,169.27 1,169.62 1,168.40 1,168.58 201.6K
14:10 1,168.60 1,169.39 1,168.59 1,168.86 345.0K
14:15 1,168.51 1,169.03 1,168.04 1,168.39 495.7K
14:20 1,168.45 1,168.98 1,168.41 1,168.98 217.7K
14:25 1,169.06 1,169.14 1,168.45 1,168.70 289.7K
14:30 1,168.79 1,169.03 1,168.50 1,168.57 346.8K
14:35 1,168.73 1,169.66 1,168.73 1,169.63 536.8K
14:40 1,169.66 1,169.88 1,169.13 1,169.22 557.0K
14:45 1,169.16 1,169.34 1,168.51 1,169.34 271.3K
14:50 1,169.35 1,169.69 1,169.35 1,169.64 459.2K
14:55 1,169.85 1,170.25 1,169.66 1,170.16 371.7K
15:00 1,170.20 1,170.72 1,170.20 1,170.38 362.9K
15:05 1,170.37 1,172.27 1,170.37 1,172.27 582.5K
15:10 1,172.29 1,172.50 1,171.95 1,172.07 463.5K
15:15 1,172.07 1,172.27 1,171.62 1,171.69 194.9K
15:20 1,171.66 1,172.55 1,171.66 1,172.55 276.5K
15:25 1,172.51 1,173.31 1,172.51 1,172.57 321.9K
15:30 1,172.48 1,172.48 1,170.17 1,170.29 687.5K
15:35 1,170.65 1,170.73 1,169.08 1,169.50 739.0K
15:40 1,169.29 1,169.46 1,167.75 1,167.92 597.1K
15:45 1,168.17 1,169.62 1,167.94 1,168.67 548.7K
15:50 1,168.92 1,169.96 1,168.92 1,169.09 480.6K
15:55 1,169.07 1,169.17 1,166.81 1,166.81 418.0K
16:00 1,167.01 1,167.70 1,165.91 1,166.77 601.4K
16:05 1,166.77 1,167.17 1,166.61 1,166.79 541.5K
16:10 1,166.78 1,167.03 1,166.11 1,166.53 616.4K
16:15 1,166.64 1,167.03 1,166.03 1,166.86 475.8K
16:20 1,166.76 1,167.04 1,166.44 1,166.44 517.4K
16:25 1,166.56 1,166.87 1,165.62 1,166.08 431.3K
16:30 1,166.18 1,167.53 1,166.18 1,167.17 345.9K
16:35 1,167.23 1,167.67 1,166.85 1,167.67 497.7K
16:40 1,167.77 1,168.19 1,167.68 1,167.91 463.7K
16:45 1,167.93 1,169.18 1,167.83 1,168.10 518.3K
16:50 1,167.87 1,168.29 1,167.60 1,168.19 348.1K
16:55 1,168.16 1,168.16 1,167.22 1,167.22 386.6K
17:00 1,167.14 1,167.14 1,165.65 1,165.97 534.3K
17:05 1,165.65 1,167.48 1,165.65 1,167.28 613.2K
17:10 1,167.25 1,167.25 1,166.03 1,166.22 637.2K
17:15 1,166.29 1,166.82 1,166.29 1,166.80 582.1K
17:20 1,166.77 1,167.03 1,166.66 1,166.92 717.7K
17:25 1,166.97 1,167.79 1,166.97 1,167.79 835.6K
17:30 1,167.78 1,167.78 1,167.78 1,167.78 125.5K
17:35 1,167.78 1,168.18 1,167.78 1,168.18 22,494.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available