AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,178.83 1,182.31 1,177.33 1,182.31 1,839.8K
09:05 1,182.77 1,184.42 1,182.77 1,183.71 754.7K
09:10 1,183.51 1,184.01 1,183.11 1,183.11 506.9K
09:15 1,183.21 1,183.30 1,182.94 1,183.03 436.7K
09:20 1,183.31 1,183.43 1,182.86 1,182.86 465.4K
09:25 1,182.89 1,182.89 1,181.41 1,181.41 525.8K
09:30 1,181.54 1,182.36 1,181.47 1,181.47 321.0K
09:35 1,181.52 1,183.15 1,181.44 1,183.06 714.7K
09:40 1,183.14 1,183.84 1,183.14 1,183.79 829.5K
09:45 1,183.67 1,184.64 1,183.67 1,184.51 734.7K
09:50 1,184.45 1,184.52 1,184.04 1,184.04 488.0K
09:55 1,183.87 1,183.88 1,183.45 1,183.45 753.6K
10:00 1,183.32 1,183.73 1,182.85 1,183.28 675.5K
10:05 1,183.35 1,183.37 1,182.83 1,183.27 546.5K
10:10 1,183.25 1,183.27 1,181.58 1,181.80 506.1K
10:15 1,181.64 1,181.94 1,181.44 1,181.48 579.1K
10:20 1,181.40 1,181.53 1,181.24 1,181.36 503.4K
10:25 1,181.28 1,181.64 1,181.28 1,181.55 405.7K
10:30 1,181.68 1,182.30 1,181.68 1,182.30 365.6K
10:35 1,182.33 1,182.33 1,181.97 1,182.10 184.6K
10:40 1,182.16 1,182.24 1,181.81 1,182.05 274.1K
10:45 1,182.00 1,182.03 1,181.41 1,181.93 319.9K
10:50 1,182.01 1,182.11 1,181.45 1,181.65 238.6K
10:55 1,181.62 1,181.92 1,181.23 1,181.34 301.3K
11:00 1,181.29 1,181.29 1,181.02 1,181.05 1,174.5K
11:05 1,181.17 1,181.59 1,180.99 1,181.06 387.0K
11:10 1,181.05 1,181.31 1,181.01 1,181.05 345.6K
11:15 1,181.05 1,181.09 1,180.43 1,180.61 311.9K
11:20 1,180.68 1,180.68 1,180.00 1,180.01 375.7K
11:25 1,180.00 1,180.12 1,179.45 1,179.49 321.5K
11:30 1,179.57 1,179.57 1,178.32 1,178.38 672.4K
11:35 1,178.38 1,179.22 1,178.38 1,179.19 386.9K
11:40 1,179.27 1,179.40 1,178.98 1,179.03 193.6K
11:45 1,178.99 1,179.42 1,178.99 1,179.19 166.0K
11:50 1,179.22 1,179.38 1,178.99 1,179.18 168.0K
11:55 1,179.33 1,179.33 1,178.71 1,178.75 255.9K
12:00 1,178.79 1,178.85 1,178.29 1,178.30 182.5K
12:05 1,178.32 1,178.40 1,178.14 1,178.38 232.9K
12:10 1,178.35 1,178.37 1,178.23 1,178.33 225.2K
12:15 1,178.33 1,178.36 1,177.72 1,177.72 246.5K
12:20 1,177.76 1,177.76 1,177.41 1,177.43 190.2K
12:25 1,177.45 1,178.05 1,177.45 1,177.62 295.5K
12:30 1,177.61 1,177.67 1,177.31 1,177.38 217.5K
12:35 1,177.42 1,177.42 1,176.89 1,177.05 403.6K
12:40 1,176.98 1,177.08 1,176.82 1,176.92 220.5K
12:45 1,176.84 1,176.84 1,176.60 1,176.82 192.3K
12:50 1,176.81 1,176.81 1,176.42 1,176.80 193.2K
12:55 1,176.76 1,176.78 1,176.03 1,176.09 202.7K
13:00 1,176.03 1,176.30 1,175.88 1,175.88 229.8K
13:05 1,176.01 1,176.63 1,175.68 1,175.68 298.8K
13:10 1,175.90 1,175.96 1,175.46 1,175.46 232.9K
13:15 1,175.48 1,175.49 1,174.53 1,174.61 269.8K
13:20 1,174.54 1,175.16 1,174.54 1,174.90 154.0K
13:25 1,174.93 1,174.99 1,174.50 1,174.93 167.7K
13:30 1,174.89 1,175.34 1,174.76 1,175.22 179.9K
13:35 1,175.19 1,175.26 1,174.95 1,175.01 237.1K
13:40 1,174.92 1,175.23 1,174.92 1,175.22 216.2K
13:45 1,175.21 1,175.32 1,174.52 1,174.85 183.7K
13:50 1,174.81 1,174.88 1,173.97 1,174.88 159.1K
13:55 1,174.94 1,174.94 1,174.33 1,174.46 115.4K
14:00 1,174.37 1,174.76 1,174.05 1,174.76 135.9K
14:05 1,174.74 1,175.28 1,174.71 1,175.28 172.7K
14:10 1,175.21 1,175.80 1,175.11 1,175.80 125.0K
14:15 1,175.81 1,176.49 1,175.81 1,176.49 181.2K
14:20 1,176.39 1,176.39 1,175.74 1,175.74 173.3K
14:25 1,175.73 1,176.10 1,175.61 1,175.93 339.7K
14:30 1,175.92 1,176.05 1,175.81 1,176.02 139.3K
14:35 1,176.06 1,176.58 1,176.06 1,176.56 301.1K
14:40 1,176.64 1,176.99 1,176.20 1,176.20 751.1K
14:45 1,176.20 1,176.51 1,176.09 1,176.31 739.4K
14:50 1,176.28 1,176.28 1,175.63 1,176.09 287.8K
14:55 1,176.19 1,176.70 1,176.13 1,176.70 178.0K
15:00 1,176.58 1,177.65 1,176.46 1,177.65 378.2K
15:05 1,177.77 1,178.34 1,177.58 1,177.94 268.5K
15:10 1,177.95 1,178.09 1,177.77 1,178.02 236.1K
15:15 1,178.10 1,178.64 1,178.06 1,178.53 344.7K
15:20 1,178.51 1,178.94 1,178.51 1,178.63 273.0K
15:25 1,178.59 1,179.43 1,178.59 1,179.33 353.3K
15:30 1,179.29 1,179.47 1,177.85 1,178.32 886.5K
15:35 1,178.38 1,178.80 1,177.53 1,177.53 511.8K
15:40 1,177.53 1,178.03 1,177.36 1,177.88 521.0K
15:45 1,177.81 1,178.95 1,177.81 1,178.95 477.6K
15:50 1,178.93 1,180.31 1,178.93 1,180.14 637.5K
15:55 1,179.94 1,179.94 1,179.01 1,179.01 342.2K
16:00 1,179.15 1,179.82 1,179.08 1,179.63 370.3K
16:05 1,179.06 1,179.68 1,179.06 1,179.19 595.7K
16:10 1,179.23 1,179.23 1,178.23 1,178.34 396.8K
16:15 1,178.29 1,178.56 1,177.54 1,177.54 424.3K
16:20 1,177.45 1,177.51 1,176.74 1,176.74 418.1K
16:25 1,176.61 1,176.70 1,176.22 1,176.26 471.3K
16:30 1,176.07 1,176.17 1,175.56 1,175.56 471.8K
16:35 1,175.66 1,175.70 1,175.10 1,175.10 637.5K
16:40 1,175.18 1,175.36 1,174.87 1,175.08 404.4K
16:45 1,175.14 1,175.14 1,173.87 1,174.38 641.8K
16:50 1,174.39 1,174.87 1,174.24 1,174.66 483.6K
16:55 1,174.64 1,175.00 1,174.59 1,174.93 408.9K
17:00 1,174.92 1,175.03 1,174.19 1,174.39 1,008.7K
17:05 1,174.12 1,174.13 1,173.28 1,173.44 656.2K
17:10 1,173.35 1,173.90 1,173.35 1,173.69 830.5K
17:15 1,173.56 1,173.62 1,172.88 1,173.26 718.9K
17:20 1,173.20 1,173.20 1,172.25 1,172.25 891.4K
17:25 1,172.33 1,172.36 1,171.88 1,171.88 840.0K
17:30 1,171.98 1,171.99 1,171.98 1,171.99 36.2K
17:35 1,171.98 1,173.04 1,171.98 1,172.83 18,466.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available