AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.83 1,173.85 1,172.22 1,173.24 2,311.8K
09:05 1,173.00 1,173.00 1,171.43 1,172.37 962.8K
09:10 1,172.99 1,173.50 1,172.74 1,173.07 481.5K
09:15 1,173.20 1,173.95 1,173.18 1,173.57 446.1K
09:20 1,173.65 1,174.32 1,173.46 1,174.32 472.5K
09:25 1,174.51 1,175.38 1,174.51 1,175.07 356.5K
09:30 1,174.99 1,174.99 1,173.58 1,173.58 446.7K
09:35 1,173.81 1,175.03 1,173.74 1,174.90 243.3K
09:40 1,174.96 1,176.14 1,174.96 1,176.13 353.1K
09:45 1,176.27 1,176.27 1,175.41 1,175.41 267.0K
09:50 1,175.36 1,175.59 1,175.04 1,175.35 368.3K
09:55 1,175.55 1,176.26 1,175.17 1,175.17 464.7K
10:00 1,175.20 1,175.20 1,174.77 1,174.88 365.0K
10:05 1,174.92 1,175.24 1,174.69 1,175.22 246.5K
10:10 1,175.23 1,175.23 1,173.94 1,174.28 318.0K
10:15 1,174.38 1,174.46 1,173.69 1,174.24 279.6K
10:20 1,174.20 1,174.37 1,173.74 1,174.26 355.6K
10:25 1,174.26 1,174.33 1,173.43 1,173.43 231.1K
10:30 1,173.37 1,173.37 1,172.38 1,172.38 397.7K
10:35 1,172.39 1,172.94 1,172.29 1,172.85 281.0K
10:40 1,172.92 1,173.00 1,172.58 1,173.00 341.7K
10:45 1,172.98 1,173.59 1,172.98 1,173.30 271.6K
10:50 1,173.45 1,173.45 1,172.71 1,172.71 198.5K
10:55 1,172.52 1,172.52 1,171.81 1,171.81 397.4K
11:00 1,171.73 1,171.73 1,171.06 1,171.41 366.9K
11:05 1,171.50 1,171.93 1,171.34 1,171.93 246.0K
11:10 1,171.95 1,172.18 1,171.24 1,171.24 325.6K
11:15 1,171.20 1,171.20 1,170.23 1,170.71 272.6K
11:20 1,170.67 1,170.67 1,169.61 1,169.69 479.6K
11:25 1,169.74 1,170.01 1,169.23 1,169.23 515.1K
11:30 1,169.29 1,170.04 1,169.17 1,169.72 382.7K
11:35 1,169.70 1,170.41 1,169.70 1,170.24 236.9K
11:40 1,170.23 1,170.29 1,168.76 1,168.76 419.3K
11:45 1,168.61 1,168.80 1,168.37 1,168.69 612.9K
11:50 1,168.85 1,169.34 1,168.85 1,169.03 214.7K
11:55 1,169.19 1,169.41 1,168.99 1,169.13 268.1K
12:00 1,168.97 1,169.23 1,168.90 1,168.90 558.2K
12:05 1,169.29 1,169.29 1,168.39 1,168.48 291.9K
12:10 1,168.55 1,169.72 1,168.55 1,169.72 555.3K
12:15 1,169.75 1,169.86 1,169.38 1,169.49 371.8K
12:20 1,169.52 1,169.52 1,168.69 1,168.71 277.6K
12:25 1,168.79 1,168.93 1,168.01 1,168.03 349.9K
12:30 1,168.07 1,168.68 1,167.35 1,167.80 800.7K
12:35 1,167.82 1,167.82 1,167.31 1,167.57 494.6K
12:40 1,167.57 1,168.07 1,167.40 1,168.07 285.9K
12:45 1,168.02 1,168.58 1,168.02 1,168.22 324.5K
12:50 1,168.22 1,168.39 1,167.13 1,167.13 378.0K
12:55 1,167.07 1,167.67 1,167.07 1,167.67 371.9K
13:00 1,167.69 1,168.36 1,167.63 1,168.13 361.4K
13:05 1,168.15 1,168.48 1,167.84 1,168.26 251.3K
13:10 1,168.22 1,168.22 1,167.64 1,168.01 256.4K
13:15 1,167.97 1,168.63 1,167.94 1,168.63 198.9K
13:20 1,168.63 1,169.30 1,168.63 1,168.95 298.8K
13:25 1,168.86 1,169.12 1,168.86 1,169.12 184.0K
13:30 1,169.05 1,169.51 1,169.02 1,169.51 224.7K
13:35 1,169.56 1,169.84 1,169.49 1,169.84 199.2K
13:40 1,169.85 1,169.98 1,169.73 1,169.74 329.1K
13:45 1,169.71 1,170.03 1,169.52 1,169.52 397.0K
13:50 1,169.55 1,169.94 1,169.16 1,169.83 281.9K
13:55 1,169.92 1,170.29 1,169.92 1,170.09 303.2K
14:00 1,170.08 1,170.62 1,170.07 1,170.62 220.5K
14:05 1,170.61 1,171.14 1,170.61 1,171.05 249.6K
14:10 1,171.02 1,171.03 1,170.22 1,170.47 158.8K
14:15 1,170.52 1,170.80 1,170.52 1,170.57 189.2K
14:20 1,170.57 1,170.70 1,170.44 1,170.52 224.2K
14:25 1,170.64 1,170.99 1,170.39 1,170.42 169.8K
14:30 1,170.37 1,170.53 1,170.04 1,170.10 397.5K
14:35 1,170.09 1,170.09 1,168.97 1,168.97 192.7K
14:40 1,168.94 1,169.39 1,168.84 1,169.39 257.3K
14:45 1,169.50 1,169.74 1,169.18 1,169.74 245.8K
14:50 1,169.76 1,169.89 1,169.54 1,169.75 301.0K
14:55 1,169.84 1,170.48 1,169.84 1,170.10 276.4K
15:00 1,169.97 1,170.28 1,169.63 1,170.13 369.0K
15:05 1,170.10 1,170.35 1,169.97 1,170.17 252.0K
15:10 1,170.06 1,171.07 1,170.06 1,170.61 203.9K
15:15 1,170.71 1,170.81 1,170.33 1,170.70 220.7K
15:20 1,170.66 1,170.75 1,170.58 1,170.65 218.7K
15:25 1,170.67 1,170.94 1,170.37 1,170.94 404.9K
15:30 1,170.89 1,171.52 1,170.66 1,171.33 582.1K
15:35 1,171.50 1,171.67 1,170.99 1,171.26 304.0K
15:40 1,171.22 1,172.38 1,171.22 1,171.97 386.8K
15:45 1,171.89 1,172.69 1,171.89 1,172.57 466.7K
15:50 1,172.80 1,172.92 1,172.20 1,172.65 648.1K
15:55 1,172.65 1,172.93 1,171.90 1,172.12 489.5K
16:00 1,172.42 1,172.93 1,172.12 1,172.89 429.7K
16:05 1,173.02 1,174.11 1,172.84 1,173.66 430.5K
16:10 1,173.65 1,173.98 1,173.28 1,173.98 320.4K
16:15 1,174.03 1,174.03 1,173.30 1,173.38 470.0K
16:20 1,173.42 1,173.47 1,173.09 1,173.14 418.1K
16:25 1,173.09 1,173.29 1,172.40 1,172.40 339.0K
16:30 1,172.38 1,172.99 1,172.38 1,172.89 374.7K
16:35 1,172.94 1,172.98 1,172.66 1,172.66 419.7K
16:40 1,172.52 1,172.96 1,172.07 1,172.07 420.0K
16:45 1,172.06 1,172.60 1,172.06 1,172.60 444.2K
16:50 1,172.58 1,172.75 1,172.43 1,172.71 420.1K
16:55 1,172.75 1,172.78 1,172.46 1,172.48 469.2K
17:00 1,172.59 1,172.99 1,172.43 1,172.46 796.1K
17:05 1,172.41 1,172.62 1,171.92 1,172.19 532.7K
17:10 1,172.24 1,172.29 1,171.95 1,172.03 480.5K
17:15 1,172.04 1,172.25 1,171.78 1,171.82 665.0K
17:20 1,171.83 1,172.25 1,171.82 1,172.05 742.9K
17:25 1,172.05 1,172.05 1,171.74 1,171.98 821.7K
17:30 1,171.93 1,171.93 1,171.93 1,171.93 61.6K
17:35 1,171.93 1,172.55 1,171.93 1,172.55 19,586.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available