AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.38 1,173.04 1,169.83 1,173.04 1,490.7K
09:05 1,172.68 1,175.24 1,172.68 1,174.60 698.2K
09:10 1,174.37 1,174.87 1,174.08 1,174.87 537.6K
09:15 1,174.82 1,175.54 1,174.72 1,175.54 450.3K
09:20 1,175.69 1,176.04 1,174.53 1,174.53 533.5K
09:25 1,174.56 1,174.56 1,174.11 1,174.26 293.8K
09:30 1,174.22 1,174.61 1,174.11 1,174.50 471.1K
09:35 1,174.54 1,174.84 1,174.54 1,174.65 320.1K
09:40 1,174.74 1,174.75 1,173.38 1,173.38 435.2K
09:45 1,173.33 1,173.33 1,172.77 1,172.82 434.7K
09:50 1,173.15 1,173.15 1,172.01 1,172.10 348.1K
09:55 1,172.07 1,172.07 1,171.16 1,171.16 307.8K
10:00 1,171.28 1,171.28 1,170.82 1,171.12 292.5K
10:05 1,171.38 1,172.17 1,171.38 1,172.17 259.5K
10:10 1,172.04 1,172.04 1,171.21 1,171.28 442.4K
10:15 1,171.41 1,172.11 1,171.39 1,171.81 306.5K
10:20 1,171.79 1,171.79 1,170.84 1,171.02 338.7K
10:25 1,170.84 1,170.84 1,170.15 1,170.15 172.1K
10:30 1,170.05 1,170.52 1,169.89 1,170.00 260.0K
10:35 1,169.67 1,170.12 1,169.59 1,169.60 457.9K
10:40 1,169.47 1,169.67 1,168.23 1,168.23 350.6K
10:45 1,168.39 1,168.77 1,167.98 1,168.11 273.6K
10:50 1,168.03 1,168.07 1,167.81 1,167.83 296.2K
10:55 1,167.83 1,168.28 1,167.72 1,168.28 294.9K
11:00 1,168.28 1,168.43 1,168.04 1,168.43 615.4K
11:05 1,168.51 1,169.40 1,168.47 1,169.40 294.1K
11:10 1,169.41 1,169.96 1,169.20 1,169.84 264.4K
11:15 1,169.82 1,170.43 1,169.52 1,170.31 244.1K
11:20 1,170.31 1,170.36 1,169.63 1,169.72 562.6K
11:25 1,169.68 1,169.74 1,169.50 1,169.69 223.0K
11:30 1,169.66 1,169.95 1,169.35 1,169.36 251.6K
11:35 1,169.37 1,169.37 1,169.25 1,169.25 236.4K
11:40 1,169.14 1,169.34 1,169.01 1,169.19 426.7K
11:45 1,169.20 1,169.20 1,168.88 1,169.01 244.3K
11:50 1,169.02 1,169.22 1,169.02 1,169.12 246.0K
11:55 1,169.01 1,169.39 1,168.93 1,168.99 152.2K
12:00 1,169.00 1,169.25 1,168.19 1,168.28 447.2K
12:05 1,168.42 1,168.92 1,168.37 1,168.44 196.7K
12:10 1,168.50 1,168.84 1,168.41 1,168.48 129.4K
12:15 1,168.48 1,168.84 1,168.25 1,168.25 167.7K
12:20 1,168.25 1,168.47 1,168.07 1,168.31 246.8K
12:25 1,168.32 1,168.34 1,167.57 1,167.57 290.5K
12:30 1,167.56 1,167.56 1,166.94 1,166.94 196.2K
12:35 1,166.93 1,167.24 1,166.93 1,167.15 261.2K
12:40 1,167.18 1,167.20 1,166.71 1,166.71 193.1K
12:45 1,166.62 1,166.62 1,166.21 1,166.35 205.6K
12:50 1,166.47 1,166.57 1,165.88 1,166.01 270.5K
12:55 1,165.99 1,166.27 1,165.78 1,166.10 148.6K
13:00 1,166.08 1,166.63 1,166.08 1,166.56 163.0K
13:05 1,166.59 1,166.97 1,166.40 1,166.97 204.5K
13:10 1,167.08 1,167.70 1,167.06 1,167.61 327.9K
13:15 1,167.69 1,168.14 1,167.59 1,168.14 201.3K
13:20 1,168.14 1,168.17 1,167.76 1,167.76 170.2K
13:25 1,167.52 1,167.52 1,166.34 1,166.56 255.5K
13:30 1,166.57 1,166.57 1,165.47 1,165.91 431.3K
13:35 1,165.99 1,166.21 1,165.26 1,165.49 362.0K
13:40 1,165.70 1,166.12 1,165.42 1,165.76 259.9K
13:45 1,165.72 1,165.93 1,165.58 1,165.93 375.3K
13:50 1,165.97 1,166.35 1,165.61 1,166.19 264.7K
13:55 1,166.11 1,166.11 1,165.69 1,165.97 277.7K
14:00 1,165.98 1,166.05 1,165.67 1,165.68 350.7K
14:05 1,165.76 1,166.08 1,165.36 1,165.53 348.3K
14:10 1,165.50 1,165.50 1,165.23 1,165.45 139.3K
14:15 1,165.53 1,165.94 1,165.31 1,165.89 245.4K
14:20 1,165.84 1,166.00 1,165.50 1,165.88 387.2K
14:25 1,165.81 1,166.19 1,165.66 1,166.09 327.9K
14:30 1,166.07 1,166.50 1,165.21 1,165.21 198.1K
14:35 1,164.93 1,164.95 1,164.52 1,164.56 226.0K
14:40 1,164.57 1,164.57 1,164.04 1,164.56 274.0K
14:45 1,164.55 1,165.20 1,164.55 1,165.01 251.7K
14:50 1,164.94 1,164.94 1,164.00 1,164.01 316.4K
14:55 1,164.12 1,164.29 1,164.04 1,164.16 182.0K
15:00 1,164.33 1,164.75 1,163.37 1,164.57 433.6K
15:05 1,164.58 1,164.91 1,164.57 1,164.80 208.4K
15:10 1,164.87 1,165.09 1,164.82 1,164.93 220.7K
15:15 1,164.95 1,165.00 1,164.66 1,165.00 254.1K
15:20 1,165.09 1,165.20 1,164.79 1,165.02 295.2K
15:25 1,164.99 1,165.58 1,164.96 1,165.58 266.1K
15:30 1,165.58 1,166.65 1,165.58 1,166.36 967.6K
15:35 1,166.57 1,166.73 1,166.04 1,166.04 715.9K
15:40 1,166.04 1,166.94 1,166.04 1,166.86 724.2K
15:45 1,166.75 1,167.44 1,166.73 1,167.31 979.6K
15:50 1,167.25 1,167.37 1,166.90 1,167.35 683.3K
15:55 1,167.18 1,167.25 1,166.53 1,166.72 570.9K
16:00 1,166.62 1,166.74 1,165.71 1,165.78 704.3K
16:05 1,165.82 1,165.82 1,164.93 1,165.75 547.9K
16:10 1,165.81 1,165.81 1,165.32 1,165.36 397.6K
16:15 1,165.41 1,165.67 1,165.00 1,165.00 354.9K
16:20 1,164.67 1,165.17 1,164.36 1,164.45 442.1K
16:25 1,164.43 1,165.54 1,164.30 1,165.48 595.2K
16:30 1,165.56 1,166.46 1,165.24 1,166.46 1,101.6K
16:35 1,166.36 1,166.36 1,165.84 1,165.84 539.5K
16:40 1,165.77 1,166.06 1,165.77 1,166.06 630.8K
16:45 1,166.12 1,166.68 1,166.12 1,166.29 860.6K
16:50 1,166.31 1,166.49 1,165.34 1,165.71 649.2K
16:55 1,165.63 1,166.09 1,165.63 1,165.87 636.5K
17:00 1,165.93 1,166.14 1,165.80 1,166.05 614.1K
17:05 1,166.16 1,166.18 1,165.41 1,165.44 559.0K
17:10 1,165.42 1,165.53 1,163.27 1,163.27 1,119.5K
17:15 1,163.35 1,163.39 1,162.97 1,163.14 1,181.9K
17:20 1,163.15 1,163.75 1,163.02 1,163.41 1,068.8K
17:25 1,163.46 1,163.62 1,163.22 1,163.27 1,013.0K
17:30 1,163.36 1,163.36 1,163.36 1,163.36 72.7K
17:35 1,163.36 1,163.79 1,163.36 1,163.79 19,255.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available