AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,138.76 1,143.34 1,138.76 1,142.19 1,653.8K
09:05 1,142.15 1,142.87 1,141.30 1,142.72 774.4K
09:10 1,142.62 1,143.92 1,142.31 1,143.88 492.9K
09:15 1,143.72 1,143.88 1,142.51 1,142.60 852.5K
09:20 1,142.55 1,143.78 1,142.55 1,143.44 498.2K
09:25 1,143.29 1,143.58 1,142.83 1,143.56 387.5K
09:30 1,143.52 1,144.41 1,143.07 1,144.41 391.0K
09:35 1,144.48 1,144.82 1,144.16 1,144.43 371.7K
09:40 1,144.44 1,144.44 1,143.85 1,144.20 490.7K
09:45 1,144.21 1,144.32 1,143.16 1,143.48 389.6K
09:50 1,143.49 1,144.23 1,143.49 1,143.71 359.9K
09:55 1,143.87 1,143.87 1,143.11 1,143.43 340.1K
10:00 1,143.29 1,144.15 1,143.29 1,144.00 472.1K
10:05 1,143.91 1,144.99 1,143.91 1,144.99 376.4K
10:10 1,145.05 1,145.24 1,144.63 1,144.63 300.0K
10:15 1,144.67 1,144.74 1,143.94 1,144.00 368.6K
10:20 1,144.02 1,144.86 1,144.00 1,144.86 351.9K
10:25 1,144.76 1,145.30 1,144.76 1,145.22 288.9K
10:30 1,145.14 1,145.14 1,144.66 1,144.66 273.4K
10:35 1,144.69 1,144.81 1,143.87 1,143.87 313.4K
10:40 1,143.86 1,143.86 1,143.34 1,143.65 243.6K
10:45 1,143.68 1,144.41 1,143.32 1,144.41 291.2K
10:50 1,144.39 1,145.06 1,144.39 1,144.87 393.3K
10:55 1,144.90 1,145.32 1,144.84 1,145.18 190.1K
11:00 1,145.21 1,145.51 1,145.03 1,145.51 318.6K
11:05 1,145.50 1,146.04 1,145.30 1,146.04 683.9K
11:10 1,146.02 1,146.07 1,145.46 1,145.58 235.6K
11:15 1,145.55 1,145.55 1,145.13 1,145.34 160.3K
11:20 1,145.30 1,145.62 1,145.29 1,145.62 334.6K
11:25 1,145.60 1,146.31 1,145.60 1,145.63 337.6K
11:30 1,145.57 1,145.71 1,145.14 1,145.14 194.9K
11:35 1,145.20 1,145.48 1,144.86 1,145.48 314.1K
11:40 1,145.55 1,145.86 1,145.51 1,145.86 254.4K
11:45 1,145.85 1,146.29 1,145.78 1,146.29 232.6K
11:50 1,145.97 1,147.10 1,145.77 1,146.73 507.3K
11:55 1,146.70 1,147.37 1,146.70 1,147.18 364.0K
12:00 1,147.32 1,147.59 1,147.29 1,147.34 242.7K
12:05 1,147.40 1,147.53 1,147.07 1,147.17 362.4K
12:10 1,147.18 1,147.44 1,147.18 1,147.24 249.2K
12:15 1,147.28 1,147.47 1,147.28 1,147.47 218.4K
12:20 1,147.46 1,147.47 1,147.15 1,147.27 146.3K
12:25 1,147.23 1,147.51 1,147.18 1,147.18 190.3K
12:30 1,147.18 1,147.76 1,147.15 1,147.76 233.2K
12:35 1,147.75 1,148.19 1,147.75 1,148.14 212.1K
12:40 1,148.04 1,148.12 1,147.93 1,147.93 179.3K
12:45 1,147.94 1,147.94 1,147.56 1,147.57 171.2K
12:50 1,147.60 1,148.11 1,147.50 1,147.92 251.5K
12:55 1,147.87 1,148.32 1,147.86 1,148.32 316.3K
13:00 1,148.33 1,148.58 1,148.29 1,148.50 203.4K
13:05 1,148.59 1,148.73 1,148.50 1,148.73 190.4K
13:10 1,148.77 1,149.04 1,148.77 1,148.93 262.0K
13:15 1,148.89 1,149.04 1,148.32 1,148.43 265.6K
13:20 1,148.40 1,148.86 1,148.05 1,148.86 178.0K
13:25 1,148.84 1,148.94 1,148.19 1,148.19 184.8K
13:30 1,148.25 1,148.31 1,147.56 1,147.98 423.0K
13:35 1,147.86 1,147.98 1,147.39 1,147.39 255.7K
13:40 1,147.19 1,148.38 1,147.19 1,148.38 208.8K
13:45 1,148.34 1,148.34 1,147.47 1,147.57 161.7K
13:50 1,147.49 1,148.29 1,147.38 1,148.29 193.3K
13:55 1,148.31 1,149.21 1,148.31 1,149.13 198.9K
14:00 1,149.17 1,149.17 1,148.65 1,148.86 236.7K
14:05 1,148.81 1,149.10 1,148.73 1,149.03 199.2K
14:10 1,148.96 1,149.31 1,148.96 1,149.31 263.1K
14:15 1,149.19 1,149.32 1,149.05 1,149.27 278.6K
14:20 1,149.28 1,149.28 1,148.70 1,148.88 197.3K
14:25 1,148.82 1,149.38 1,148.73 1,149.18 178.3K
14:30 1,149.10 1,149.10 1,147.35 1,148.66 600.1K
14:35 1,148.43 1,149.02 1,148.02 1,149.02 612.3K
14:40 1,149.13 1,149.63 1,148.83 1,148.83 352.3K
14:45 1,148.78 1,148.78 1,147.93 1,148.74 433.5K
14:50 1,148.72 1,148.82 1,148.21 1,148.42 331.8K
14:55 1,148.46 1,148.76 1,148.15 1,148.53 234.2K
15:00 1,148.53 1,148.65 1,147.98 1,148.00 438.7K
15:05 1,147.90 1,148.52 1,147.81 1,148.06 276.8K
15:10 1,148.20 1,148.35 1,147.98 1,148.10 212.5K
15:15 1,148.14 1,148.97 1,148.11 1,148.97 228.8K
15:20 1,148.97 1,149.30 1,148.78 1,148.91 347.7K
15:25 1,149.04 1,149.58 1,148.81 1,149.58 464.6K
15:30 1,149.63 1,150.26 1,149.63 1,149.85 739.6K
15:35 1,150.13 1,150.90 1,150.08 1,150.63 498.2K
15:40 1,150.89 1,150.89 1,149.51 1,149.74 537.4K
15:45 1,149.70 1,149.77 1,148.67 1,149.38 428.0K
15:50 1,149.73 1,150.01 1,149.20 1,150.01 536.5K
15:55 1,150.27 1,150.87 1,149.93 1,150.67 679.9K
16:00 1,150.87 1,151.25 1,150.69 1,151.25 540.3K
16:05 1,151.16 1,151.16 1,149.97 1,150.03 362.3K
16:10 1,150.11 1,150.70 1,150.11 1,150.70 613.2K
16:15 1,150.69 1,150.86 1,150.55 1,150.86 522.6K
16:20 1,151.01 1,151.01 1,150.38 1,150.96 320.9K
16:25 1,150.97 1,151.94 1,150.97 1,151.94 439.3K
16:30 1,152.09 1,152.16 1,151.48 1,151.78 386.5K
16:35 1,151.77 1,152.18 1,151.68 1,152.08 394.2K
16:40 1,152.13 1,152.27 1,151.60 1,151.89 372.4K
16:45 1,151.87 1,152.32 1,151.84 1,151.90 317.6K
16:50 1,151.90 1,151.99 1,151.35 1,151.99 411.4K
16:55 1,151.97 1,151.97 1,151.52 1,151.76 299.5K
17:00 1,151.78 1,152.77 1,151.78 1,152.63 469.0K
17:05 1,152.65 1,152.65 1,152.25 1,152.29 392.9K
17:10 1,152.34 1,152.38 1,151.45 1,151.45 663.6K
17:15 1,151.36 1,151.69 1,150.97 1,151.69 700.9K
17:20 1,151.66 1,151.66 1,150.87 1,150.96 769.0K
17:25 1,151.02 1,151.02 1,150.01 1,150.01 1,061.1K
17:30 1,149.82 1,149.83 1,149.82 1,149.82 43.5K
17:35 1,149.83 1,149.83 1,149.43 1,149.47 23,585.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available