AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,149.44 1,149.76 1,148.96 1,149.76 1,553.4K
09:05 1,149.78 1,149.78 1,147.67 1,147.77 481.0K
09:10 1,147.70 1,148.15 1,147.56 1,147.83 450.1K
09:15 1,147.94 1,148.61 1,147.94 1,148.22 564.0K
09:20 1,147.96 1,148.98 1,147.96 1,148.40 595.2K
09:25 1,148.42 1,148.85 1,148.19 1,148.40 435.6K
09:30 1,148.54 1,149.29 1,147.42 1,147.60 598.3K
09:35 1,147.62 1,148.23 1,147.54 1,148.15 429.3K
09:40 1,148.23 1,148.23 1,147.65 1,147.84 220.4K
09:45 1,147.83 1,147.83 1,147.19 1,147.76 241.4K
09:50 1,147.65 1,148.29 1,147.65 1,147.98 278.2K
09:55 1,147.83 1,148.30 1,147.57 1,148.30 199.1K
10:00 1,148.39 1,148.39 1,147.56 1,148.39 292.7K
10:05 1,148.39 1,148.41 1,148.15 1,148.24 173.1K
10:10 1,148.30 1,148.56 1,147.43 1,147.52 299.1K
10:15 1,147.54 1,147.70 1,147.08 1,147.26 184.4K
10:20 1,147.17 1,147.40 1,146.65 1,146.65 206.0K
10:25 1,146.71 1,147.43 1,146.68 1,147.34 334.0K
10:30 1,147.33 1,147.92 1,147.33 1,147.81 445.8K
10:35 1,147.78 1,147.78 1,147.49 1,147.74 200.1K
10:40 1,147.75 1,148.33 1,147.75 1,148.33 320.9K
10:45 1,148.59 1,149.59 1,148.59 1,149.59 407.4K
10:50 1,149.59 1,150.12 1,149.59 1,149.94 202.1K
10:55 1,149.94 1,150.43 1,149.80 1,150.36 283.7K
11:00 1,150.34 1,150.57 1,150.34 1,150.46 393.1K
11:05 1,150.41 1,150.73 1,150.37 1,150.64 328.7K
11:10 1,150.62 1,150.62 1,150.10 1,150.26 437.7K
11:15 1,150.25 1,150.25 1,149.86 1,149.99 325.9K
11:20 1,150.02 1,150.14 1,149.65 1,149.68 231.0K
11:25 1,149.74 1,150.01 1,149.64 1,149.97 282.1K
11:30 1,149.92 1,150.40 1,149.92 1,150.39 214.2K
11:35 1,150.47 1,151.09 1,150.47 1,150.94 178.7K
11:40 1,150.90 1,150.92 1,150.68 1,150.82 222.5K
11:45 1,150.78 1,150.84 1,150.60 1,150.60 193.9K
11:50 1,150.47 1,150.69 1,150.29 1,150.56 287.2K
11:55 1,150.61 1,150.89 1,150.48 1,150.89 183.4K
12:00 1,150.97 1,151.39 1,150.97 1,151.17 407.0K
12:05 1,151.16 1,151.16 1,150.79 1,150.84 215.1K
12:10 1,150.82 1,150.82 1,150.45 1,150.48 259.9K
12:15 1,150.49 1,150.85 1,150.49 1,150.71 262.1K
12:20 1,150.71 1,150.71 1,150.09 1,150.09 257.6K
12:25 1,150.06 1,150.13 1,149.76 1,149.76 235.5K
12:30 1,149.76 1,149.99 1,149.71 1,149.86 264.3K
12:35 1,149.84 1,149.84 1,149.36 1,149.36 178.2K
12:40 1,149.39 1,150.01 1,149.39 1,150.01 190.0K
12:45 1,150.08 1,150.08 1,149.65 1,149.82 160.2K
12:50 1,149.83 1,149.98 1,149.64 1,149.64 172.1K
12:55 1,149.59 1,149.85 1,149.50 1,149.78 158.1K
13:00 1,149.65 1,149.65 1,149.26 1,149.26 188.5K
13:05 1,149.26 1,149.26 1,148.99 1,149.16 138.8K
13:10 1,149.22 1,149.45 1,149.11 1,149.42 175.6K
13:15 1,149.54 1,149.61 1,149.34 1,149.37 169.7K
13:20 1,149.37 1,149.51 1,149.28 1,149.41 107.0K
13:25 1,149.37 1,149.37 1,148.06 1,148.15 221.1K
13:30 1,148.17 1,148.17 1,147.92 1,148.07 278.6K
13:35 1,148.10 1,148.24 1,147.85 1,147.85 121.2K
13:40 1,147.93 1,147.93 1,147.29 1,147.37 214.7K
13:45 1,147.36 1,147.92 1,147.36 1,147.84 389.7K
13:50 1,147.93 1,148.00 1,147.73 1,147.73 120.3K
13:55 1,147.67 1,147.85 1,147.58 1,147.80 256.1K
14:00 1,147.87 1,148.01 1,147.66 1,147.80 374.4K
14:05 1,147.84 1,147.90 1,147.39 1,147.39 227.7K
14:10 1,147.37 1,147.37 1,146.91 1,146.91 190.6K
14:15 1,147.00 1,147.12 1,146.76 1,147.05 246.4K
14:20 1,147.15 1,147.31 1,146.64 1,146.69 229.9K
14:25 1,146.71 1,147.14 1,146.57 1,147.14 254.1K
14:30 1,147.15 1,147.19 1,146.60 1,146.60 164.7K
14:35 1,146.59 1,146.59 1,145.50 1,145.60 211.8K
14:40 1,145.55 1,145.55 1,144.78 1,144.78 196.2K
14:45 1,144.77 1,144.77 1,144.36 1,144.51 334.4K
14:50 1,144.52 1,144.61 1,144.14 1,144.34 227.2K
14:55 1,144.45 1,144.75 1,144.25 1,144.75 467.7K
15:00 1,144.73 1,144.73 1,144.21 1,144.23 235.0K
15:05 1,144.23 1,144.79 1,144.23 1,144.71 314.1K
15:10 1,144.71 1,144.74 1,144.41 1,144.52 317.8K
15:15 1,144.52 1,144.62 1,144.46 1,144.46 192.7K
15:20 1,144.51 1,144.51 1,143.96 1,144.25 427.5K
15:25 1,144.35 1,144.52 1,144.01 1,144.51 270.3K
15:30 1,144.48 1,144.67 1,143.87 1,143.90 745.8K
15:35 1,144.06 1,144.34 1,143.40 1,143.50 571.0K
15:40 1,143.43 1,145.21 1,143.31 1,145.21 540.0K
15:45 1,145.22 1,145.58 1,145.04 1,145.46 382.8K
15:50 1,145.37 1,145.50 1,144.59 1,144.59 505.1K
15:55 1,144.57 1,145.06 1,144.57 1,144.84 441.0K
16:00 1,144.77 1,145.12 1,144.04 1,144.23 421.1K
16:05 1,144.25 1,144.88 1,143.90 1,144.11 520.4K
16:10 1,144.11 1,144.79 1,144.11 1,144.35 332.7K
16:15 1,144.36 1,145.11 1,144.18 1,145.09 353.7K
16:20 1,145.06 1,145.31 1,144.70 1,145.25 296.5K
16:25 1,145.35 1,145.38 1,144.91 1,144.96 363.8K
16:30 1,145.03 1,145.24 1,144.58 1,144.75 428.8K
16:35 1,144.90 1,145.14 1,144.75 1,144.84 391.0K
16:40 1,144.91 1,145.62 1,144.91 1,145.57 388.1K
16:45 1,145.46 1,145.46 1,144.57 1,145.24 478.8K
16:50 1,145.44 1,145.81 1,145.32 1,145.74 327.6K
16:55 1,145.61 1,145.78 1,145.16 1,145.16 430.8K
17:00 1,145.09 1,145.36 1,144.33 1,144.62 770.3K
17:05 1,144.54 1,144.72 1,144.42 1,144.72 688.9K
17:10 1,144.66 1,145.07 1,144.65 1,144.94 462.6K
17:15 1,144.88 1,145.07 1,144.40 1,144.57 444.5K
17:20 1,144.30 1,144.35 1,143.86 1,143.92 717.5K
17:25 1,143.94 1,143.94 1,143.24 1,143.24 1,113.2K
17:30 1,143.03 1,143.03 1,143.02 1,143.02 78.6K
17:35 1,143.02 1,143.02 1,141.77 1,141.77 19,830.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available