AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,147.23 1,155.18 1,147.23 1,153.78 3,608.1K
09:05 1,153.24 1,154.79 1,152.99 1,154.13 2,209.8K
09:10 1,154.44 1,157.51 1,153.78 1,157.51 907.4K
09:15 1,157.66 1,159.50 1,157.66 1,159.12 966.6K
09:20 1,159.26 1,160.98 1,159.26 1,159.76 970.3K
09:25 1,159.69 1,161.05 1,159.43 1,161.05 903.9K
09:30 1,161.19 1,163.63 1,161.19 1,162.79 834.2K
09:35 1,163.05 1,163.70 1,161.42 1,162.07 1,008.8K
09:40 1,162.16 1,162.42 1,161.50 1,161.70 644.6K
09:45 1,161.70 1,162.65 1,161.70 1,162.65 574.0K
09:50 1,162.68 1,164.17 1,162.68 1,163.54 691.6K
09:55 1,163.57 1,163.77 1,163.11 1,163.61 633.7K
10:00 1,163.85 1,163.85 1,163.29 1,163.49 774.5K
10:05 1,163.49 1,164.07 1,163.09 1,163.40 721.4K
10:10 1,163.34 1,163.72 1,163.15 1,163.56 803.0K
10:15 1,163.34 1,163.75 1,162.40 1,162.55 668.3K
10:20 1,162.50 1,162.50 1,160.56 1,160.56 774.9K
10:25 1,160.50 1,160.50 1,158.06 1,158.30 521.7K
10:30 1,157.95 1,158.89 1,157.95 1,158.89 896.5K
10:35 1,158.85 1,158.85 1,156.86 1,156.86 916.8K
10:40 1,156.60 1,156.60 1,155.52 1,156.21 944.2K
10:45 1,156.01 1,156.93 1,155.46 1,156.12 918.6K
10:50 1,156.34 1,157.46 1,156.15 1,157.46 1,009.8K
10:55 1,157.54 1,158.27 1,157.15 1,158.24 1,002.7K
11:00 1,158.54 1,159.20 1,158.02 1,158.02 859.3K
11:05 1,158.15 1,158.25 1,157.41 1,157.41 409.3K
11:10 1,157.43 1,157.51 1,156.64 1,157.16 451.9K
11:15 1,157.44 1,158.26 1,157.19 1,158.26 493.4K
11:20 1,158.15 1,158.54 1,157.98 1,158.00 459.5K
11:25 1,158.27 1,158.44 1,158.09 1,158.26 404.1K
11:30 1,158.31 1,158.64 1,158.11 1,158.48 503.3K
11:35 1,158.36 1,158.44 1,157.94 1,157.97 302.7K
11:40 1,157.96 1,158.03 1,156.99 1,157.03 500.6K
11:45 1,156.99 1,157.14 1,156.37 1,156.37 339.2K
11:50 1,156.24 1,156.94 1,155.97 1,156.57 292.9K
11:55 1,156.58 1,156.69 1,155.84 1,155.84 355.8K
12:00 1,155.80 1,155.97 1,154.72 1,154.72 400.2K
12:05 1,154.89 1,155.67 1,154.89 1,155.67 207.6K
12:10 1,155.74 1,155.96 1,155.52 1,155.95 280.5K
12:15 1,155.97 1,157.08 1,155.79 1,156.85 276.5K
12:20 1,156.91 1,156.92 1,156.72 1,156.87 322.2K
12:25 1,156.92 1,156.92 1,155.76 1,155.87 338.2K
12:30 1,155.95 1,155.95 1,155.31 1,155.31 275.9K
12:35 1,155.12 1,155.65 1,155.12 1,155.15 272.8K
12:40 1,155.00 1,155.89 1,154.55 1,155.32 264.4K
12:45 1,155.36 1,155.36 1,154.09 1,154.09 351.3K
12:50 1,153.69 1,153.87 1,152.34 1,152.34 600.6K
12:55 1,152.31 1,153.03 1,151.94 1,152.78 737.4K
13:00 1,152.65 1,152.87 1,151.39 1,152.87 586.2K
13:05 1,153.05 1,153.49 1,153.01 1,153.29 287.7K
13:10 1,153.36 1,153.52 1,152.55 1,153.02 318.0K
13:15 1,153.07 1,153.28 1,152.92 1,153.07 259.7K
13:20 1,153.12 1,153.33 1,152.31 1,152.31 437.7K
13:25 1,152.26 1,152.45 1,151.75 1,151.95 427.9K
13:30 1,151.93 1,152.54 1,151.60 1,152.46 293.3K
13:35 1,152.50 1,153.54 1,152.34 1,153.54 334.0K
13:40 1,153.70 1,153.90 1,153.22 1,153.45 344.9K
13:45 1,153.44 1,153.75 1,153.19 1,153.20 324.3K
13:50 1,153.05 1,153.28 1,152.51 1,153.28 429.7K
13:55 1,153.29 1,153.73 1,153.15 1,153.15 476.4K
14:00 1,153.06 1,153.06 1,152.04 1,152.04 319.3K
14:05 1,151.99 1,152.29 1,151.73 1,152.06 321.3K
14:10 1,152.08 1,152.08 1,150.69 1,150.86 315.6K
14:15 1,151.07 1,151.34 1,150.27 1,150.69 436.0K
14:20 1,150.70 1,151.44 1,150.70 1,151.19 281.4K
14:25 1,150.96 1,150.99 1,150.63 1,150.71 542.5K
14:30 1,150.73 1,150.73 1,148.97 1,149.49 613.6K
14:35 1,149.42 1,149.93 1,148.59 1,149.76 405.1K
14:40 1,149.63 1,149.63 1,148.23 1,148.23 386.9K
14:45 1,148.20 1,148.20 1,147.42 1,147.51 586.8K
14:50 1,147.39 1,147.72 1,147.06 1,147.18 503.1K
14:55 1,147.11 1,148.07 1,146.69 1,147.96 570.7K
15:00 1,148.02 1,148.02 1,146.05 1,146.05 820.8K
15:05 1,145.75 1,145.75 1,145.22 1,145.52 717.7K
15:10 1,145.50 1,145.50 1,144.74 1,145.23 476.1K
15:15 1,145.21 1,146.99 1,144.93 1,146.53 521.9K
15:20 1,146.25 1,146.26 1,144.90 1,144.90 548.6K
15:25 1,144.54 1,145.02 1,144.05 1,144.05 490.3K
15:30 1,144.36 1,144.48 1,142.88 1,143.97 1,103.9K
15:35 1,143.73 1,145.48 1,143.73 1,144.70 921.6K
15:40 1,144.56 1,145.02 1,143.23 1,143.28 807.2K
15:45 1,143.12 1,143.16 1,139.12 1,139.12 1,152.0K
15:50 1,139.27 1,139.27 1,137.99 1,138.71 1,238.7K
15:55 1,138.20 1,138.24 1,136.47 1,137.50 1,362.4K
16:00 1,137.73 1,138.68 1,136.91 1,137.87 1,281.0K
16:05 1,137.88 1,137.88 1,135.97 1,136.35 1,254.2K
16:10 1,136.33 1,138.68 1,136.17 1,138.68 751.8K
16:15 1,138.52 1,139.02 1,137.60 1,138.16 659.4K
16:20 1,138.24 1,139.76 1,138.24 1,139.02 949.0K
16:25 1,139.03 1,140.45 1,138.10 1,140.42 844.2K
16:30 1,140.35 1,140.35 1,139.01 1,139.52 732.1K
16:35 1,139.43 1,139.76 1,138.45 1,138.73 875.2K
16:40 1,138.64 1,139.27 1,138.27 1,138.58 915.6K
16:45 1,138.79 1,138.79 1,137.60 1,137.74 1,048.2K
16:50 1,137.58 1,137.58 1,136.07 1,136.52 871.4K
16:55 1,136.75 1,136.99 1,136.49 1,136.77 746.5K
17:00 1,136.85 1,136.87 1,134.94 1,135.10 843.1K
17:05 1,135.16 1,135.61 1,134.92 1,135.07 806.9K
17:10 1,134.99 1,136.74 1,134.99 1,136.74 906.5K
17:15 1,136.84 1,137.24 1,136.60 1,136.68 932.7K
17:20 1,136.59 1,136.59 1,135.31 1,135.31 1,375.0K
17:25 1,135.31 1,135.80 1,135.04 1,135.11 1,701.2K
17:30 1,135.27 1,135.27 1,135.27 1,135.27 67.7K
17:35 1,135.27 1,136.42 1,135.27 1,136.42 25,095.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available