AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,141.01 1,150.05 1,141.01 1,150.05 2,089.2K
09:05 1,149.98 1,149.98 1,148.40 1,149.00 561.6K
09:10 1,149.14 1,149.60 1,148.98 1,149.60 631.5K
09:15 1,149.59 1,151.12 1,149.49 1,151.12 549.5K
09:20 1,151.14 1,151.63 1,150.46 1,150.74 703.1K
09:25 1,150.63 1,151.35 1,150.21 1,151.24 351.6K
09:30 1,151.24 1,151.24 1,149.82 1,150.12 459.9K
09:35 1,150.13 1,150.32 1,149.89 1,150.25 514.0K
09:40 1,150.27 1,150.42 1,150.04 1,150.38 465.0K
09:45 1,150.34 1,150.34 1,149.48 1,149.48 794.7K
09:50 1,149.37 1,150.20 1,149.37 1,150.03 376.0K
09:55 1,149.90 1,149.90 1,149.38 1,149.72 220.4K
10:00 1,149.68 1,149.86 1,148.77 1,148.77 434.0K
10:05 1,148.83 1,149.16 1,148.33 1,149.16 256.3K
10:10 1,149.09 1,149.48 1,148.79 1,149.48 287.6K
10:15 1,149.47 1,150.47 1,149.47 1,150.47 358.5K
10:20 1,150.51 1,150.89 1,150.51 1,150.70 294.4K
10:25 1,150.66 1,150.66 1,149.35 1,150.01 432.4K
10:30 1,150.07 1,150.20 1,149.52 1,149.54 240.6K
10:35 1,149.39 1,150.06 1,149.39 1,150.06 199.7K
10:40 1,150.04 1,150.41 1,149.93 1,150.29 221.7K
10:45 1,150.31 1,150.69 1,150.20 1,150.65 494.8K
10:50 1,150.78 1,150.78 1,150.00 1,150.18 353.8K
10:55 1,150.40 1,150.48 1,150.07 1,150.12 387.8K
11:00 1,150.14 1,150.35 1,150.13 1,150.24 214.1K
11:05 1,150.24 1,150.74 1,150.24 1,150.54 247.1K
11:10 1,150.51 1,150.81 1,150.39 1,150.81 297.4K
11:15 1,150.80 1,151.22 1,150.68 1,151.22 520.7K
11:20 1,151.26 1,151.82 1,151.26 1,151.68 309.9K
11:25 1,151.71 1,151.71 1,151.37 1,151.49 303.2K
11:30 1,151.41 1,151.50 1,150.83 1,150.88 316.2K
11:35 1,150.83 1,151.51 1,150.83 1,151.36 250.1K
11:40 1,151.31 1,151.37 1,150.86 1,150.97 288.9K
11:45 1,150.97 1,150.97 1,150.48 1,150.55 244.0K
11:50 1,150.58 1,150.80 1,150.33 1,150.38 171.3K
11:55 1,150.38 1,150.38 1,149.75 1,149.75 170.6K
12:00 1,149.93 1,150.74 1,149.88 1,150.74 321.9K
12:05 1,150.66 1,150.76 1,150.27 1,150.74 216.1K
12:10 1,150.83 1,151.16 1,150.78 1,150.86 162.5K
12:15 1,150.86 1,151.00 1,150.50 1,150.50 191.8K
12:20 1,150.54 1,150.71 1,150.47 1,150.71 357.4K
12:25 1,150.60 1,150.60 1,150.39 1,150.60 146.2K
12:30 1,150.68 1,151.84 1,150.68 1,151.48 227.5K
12:35 1,151.41 1,151.54 1,151.38 1,151.38 163.0K
12:40 1,151.38 1,151.38 1,151.00 1,151.26 181.4K
12:45 1,151.27 1,151.46 1,151.14 1,151.46 364.3K
12:50 1,151.51 1,151.89 1,151.43 1,151.77 200.5K
12:55 1,151.76 1,151.83 1,151.55 1,151.64 124.9K
13:00 1,151.62 1,151.70 1,151.13 1,151.49 276.3K
13:05 1,151.48 1,151.77 1,151.36 1,151.43 192.7K
13:10 1,151.50 1,151.67 1,151.38 1,151.67 193.2K
13:15 1,151.63 1,151.64 1,151.43 1,151.49 353.0K
13:20 1,151.40 1,151.55 1,151.25 1,151.33 250.3K
13:25 1,151.20 1,151.35 1,150.89 1,150.91 179.1K
13:30 1,150.97 1,151.59 1,150.89 1,151.59 230.4K
13:35 1,151.57 1,151.61 1,151.43 1,151.43 182.1K
13:40 1,151.48 1,152.03 1,151.46 1,152.02 268.8K
13:45 1,152.03 1,152.10 1,151.65 1,151.65 345.9K
13:50 1,151.76 1,151.93 1,151.76 1,151.87 155.2K
13:55 1,151.86 1,151.92 1,151.63 1,151.72 114.4K
14:00 1,151.69 1,151.80 1,151.55 1,151.68 164.5K
14:05 1,151.59 1,151.59 1,151.25 1,151.28 296.7K
14:10 1,151.30 1,151.95 1,151.30 1,151.90 273.1K
14:15 1,151.87 1,151.87 1,151.26 1,151.33 199.2K
14:20 1,151.38 1,151.58 1,151.28 1,151.58 387.2K
14:25 1,151.53 1,152.11 1,151.53 1,151.93 295.0K
14:30 1,151.93 1,152.05 1,151.76 1,152.05 286.5K
14:35 1,151.93 1,152.12 1,151.80 1,151.86 254.6K
14:40 1,151.77 1,152.12 1,151.66 1,152.12 263.7K
14:45 1,152.00 1,152.29 1,151.69 1,152.29 239.1K
14:50 1,152.23 1,152.66 1,152.13 1,152.53 345.0K
14:55 1,152.49 1,152.56 1,152.32 1,152.41 327.2K
15:00 1,152.41 1,152.41 1,151.35 1,151.35 522.0K
15:05 1,151.44 1,151.44 1,150.88 1,150.88 290.0K
15:10 1,150.78 1,150.92 1,150.61 1,150.70 294.1K
15:15 1,150.72 1,151.14 1,150.72 1,151.01 285.8K
15:20 1,150.99 1,151.17 1,150.79 1,150.84 345.4K
15:25 1,150.82 1,150.91 1,150.13 1,150.34 279.2K
15:30 1,150.29 1,150.29 1,148.61 1,149.26 805.6K
15:35 1,149.19 1,150.26 1,149.19 1,149.71 748.0K
15:40 1,149.69 1,150.62 1,148.63 1,148.63 760.9K
15:45 1,148.73 1,149.46 1,148.52 1,149.11 675.2K
15:50 1,149.15 1,149.15 1,148.53 1,148.53 657.7K
15:55 1,148.47 1,148.47 1,147.61 1,148.04 775.9K
16:00 1,148.20 1,148.43 1,147.71 1,148.15 417.5K
16:05 1,148.16 1,148.56 1,148.11 1,148.56 416.3K
16:10 1,148.53 1,149.07 1,148.49 1,148.50 473.6K
16:15 1,148.35 1,148.68 1,147.89 1,147.93 514.2K
16:20 1,148.11 1,148.30 1,147.72 1,148.14 348.6K
16:25 1,147.99 1,147.99 1,147.79 1,147.80 338.7K
16:30 1,147.83 1,148.54 1,147.77 1,148.31 512.3K
16:35 1,148.23 1,149.40 1,148.09 1,149.40 387.4K
16:40 1,149.40 1,149.54 1,148.70 1,148.76 346.1K
16:45 1,148.83 1,148.88 1,148.58 1,148.78 303.9K
16:50 1,148.78 1,148.93 1,148.51 1,148.93 342.1K
16:55 1,148.94 1,149.41 1,148.82 1,149.12 328.0K
17:00 1,149.20 1,149.30 1,148.71 1,148.71 446.1K
17:05 1,148.65 1,148.65 1,148.16 1,148.19 643.4K
17:10 1,148.21 1,148.42 1,148.11 1,148.42 678.3K
17:15 1,148.49 1,148.60 1,148.24 1,148.38 708.6K
17:20 1,148.40 1,148.55 1,147.83 1,148.23 744.4K
17:25 1,148.12 1,148.15 1,147.10 1,147.59 944.7K
17:30 1,147.59 1,147.59 1,147.58 1,147.59 48.7K
17:35 1,147.59 1,147.66 1,147.59 1,147.66 21,205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available