AEX All Share

AAX
🏛️ netherlands →
1,290.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,147.67 1,147.67 1,140.29 1,141.39 1,969.0K
09:05 1,141.36 1,142.76 1,141.36 1,142.76 667.3K
09:10 1,142.54 1,143.76 1,141.64 1,141.64 689.6K
09:15 1,141.59 1,141.94 1,140.94 1,140.94 695.3K
09:20 1,140.93 1,142.47 1,140.79 1,142.41 505.8K
09:25 1,142.23 1,142.42 1,141.52 1,141.52 351.6K
09:30 1,141.46 1,142.14 1,141.35 1,141.37 702.0K
09:35 1,141.37 1,141.37 1,140.64 1,141.13 422.2K
09:40 1,141.14 1,141.30 1,140.16 1,140.26 486.4K
09:45 1,140.15 1,140.15 1,139.54 1,139.88 487.9K
09:50 1,139.88 1,141.21 1,139.88 1,141.21 342.5K
09:55 1,141.19 1,141.47 1,140.35 1,141.47 232.7K
10:00 1,141.40 1,141.86 1,140.99 1,141.86 321.5K
10:05 1,142.36 1,142.44 1,141.43 1,141.45 393.0K
10:10 1,141.82 1,143.11 1,141.72 1,143.11 377.3K
10:15 1,143.15 1,143.78 1,142.58 1,143.68 413.7K
10:20 1,143.60 1,143.85 1,143.40 1,143.58 292.5K
10:25 1,143.45 1,143.90 1,143.45 1,143.46 238.3K
10:30 1,143.43 1,145.09 1,143.24 1,145.01 368.2K
10:35 1,145.03 1,145.03 1,144.52 1,144.64 247.9K
10:40 1,144.49 1,145.00 1,144.14 1,144.87 400.3K
10:45 1,144.72 1,145.03 1,144.20 1,144.20 279.7K
10:50 1,144.08 1,144.67 1,143.92 1,144.67 245.2K
10:55 1,144.67 1,145.07 1,144.67 1,144.92 196.3K
11:00 1,144.98 1,144.99 1,143.57 1,143.57 355.9K
11:05 1,143.52 1,143.63 1,142.66 1,142.66 428.4K
11:10 1,142.85 1,143.00 1,142.49 1,142.84 759.8K
11:15 1,142.89 1,143.06 1,142.47 1,142.47 357.1K
11:20 1,142.52 1,143.06 1,141.99 1,142.04 441.4K
11:25 1,142.02 1,142.02 1,141.22 1,141.77 319.5K
11:30 1,141.77 1,142.16 1,141.42 1,141.48 589.2K
11:35 1,141.30 1,141.60 1,141.08 1,141.29 247.1K
11:40 1,141.32 1,141.60 1,141.01 1,141.59 250.1K
11:45 1,141.50 1,141.50 1,140.96 1,141.00 213.6K
11:50 1,141.12 1,142.45 1,141.02 1,142.13 286.1K
11:55 1,141.90 1,141.90 1,141.23 1,141.60 277.8K
12:00 1,141.58 1,142.60 1,141.58 1,142.60 275.4K
12:05 1,142.68 1,142.70 1,142.13 1,142.34 284.7K
12:10 1,142.35 1,142.91 1,142.31 1,142.91 183.9K
12:15 1,142.99 1,142.99 1,142.59 1,142.62 382.5K
12:20 1,142.68 1,143.10 1,142.68 1,143.00 236.7K
12:25 1,143.06 1,143.19 1,142.73 1,143.19 242.6K
12:30 1,143.32 1,143.38 1,142.80 1,142.98 190.1K
12:35 1,142.99 1,142.99 1,142.59 1,142.85 196.3K
12:40 1,142.88 1,143.15 1,142.46 1,142.46 263.4K
12:45 1,142.47 1,142.58 1,141.78 1,141.78 187.9K
12:50 1,141.94 1,142.06 1,141.85 1,141.96 190.0K
12:55 1,141.92 1,142.41 1,141.92 1,142.41 214.0K
13:00 1,142.29 1,142.52 1,141.88 1,141.88 266.9K
13:05 1,141.91 1,142.22 1,141.91 1,141.93 179.0K
13:10 1,141.95 1,141.99 1,141.62 1,141.89 329.7K
13:15 1,142.02 1,142.23 1,142.02 1,142.05 183.1K
13:20 1,142.17 1,142.22 1,141.82 1,142.22 145.8K
13:25 1,142.27 1,142.31 1,141.91 1,141.91 301.1K
13:30 1,141.83 1,141.83 1,141.40 1,141.40 239.2K
13:35 1,141.45 1,141.94 1,141.45 1,141.61 186.4K
13:40 1,141.66 1,141.66 1,140.93 1,141.07 158.8K
13:45 1,141.12 1,141.52 1,141.12 1,141.39 233.7K
13:50 1,141.23 1,141.23 1,140.70 1,140.72 134.3K
13:55 1,140.50 1,140.50 1,139.68 1,139.78 314.9K
14:00 1,139.83 1,139.99 1,139.52 1,139.84 264.7K
14:05 1,139.86 1,140.21 1,139.86 1,140.14 295.6K
14:10 1,140.22 1,140.22 1,139.45 1,139.47 306.3K
14:15 1,139.59 1,139.94 1,139.56 1,139.83 264.5K
14:20 1,139.95 1,140.50 1,139.85 1,139.94 247.7K
14:25 1,139.90 1,139.99 1,139.57 1,139.59 345.6K
14:30 1,139.64 1,141.13 1,139.61 1,141.13 286.8K
14:35 1,141.18 1,141.57 1,141.18 1,141.50 219.5K
14:40 1,141.45 1,141.45 1,141.02 1,141.30 236.8K
14:45 1,141.31 1,142.24 1,141.31 1,142.24 220.5K
14:50 1,142.18 1,142.62 1,141.62 1,142.07 288.9K
14:55 1,142.15 1,142.32 1,141.85 1,141.94 287.4K
15:00 1,141.89 1,142.05 1,141.63 1,141.75 239.0K
15:05 1,141.69 1,141.69 1,141.26 1,141.32 181.3K
15:10 1,141.64 1,141.75 1,141.24 1,141.24 307.4K
15:15 1,141.22 1,141.39 1,141.07 1,141.27 229.5K
15:20 1,141.07 1,141.42 1,140.90 1,141.08 308.0K
15:25 1,140.97 1,141.57 1,140.97 1,141.08 293.5K
15:30 1,140.97 1,141.11 1,140.58 1,140.87 724.7K
15:35 1,140.70 1,141.86 1,140.70 1,140.90 570.7K
15:40 1,140.97 1,140.97 1,139.73 1,139.98 585.0K
15:45 1,140.02 1,140.02 1,139.51 1,139.79 434.9K
15:50 1,139.85 1,140.29 1,139.47 1,139.67 627.9K
15:55 1,139.81 1,140.07 1,138.69 1,138.69 511.6K
16:00 1,138.89 1,139.25 1,136.45 1,136.45 966.2K
16:05 1,136.44 1,136.44 1,135.56 1,136.34 798.6K
16:10 1,135.98 1,136.88 1,135.46 1,135.76 705.5K
16:15 1,135.85 1,135.85 1,134.11 1,134.15 1,000.8K
16:20 1,134.20 1,134.93 1,134.20 1,134.47 728.1K
16:25 1,134.41 1,135.13 1,134.32 1,135.01 581.0K
16:30 1,134.77 1,134.77 1,134.02 1,134.44 717.6K
16:35 1,134.68 1,135.37 1,134.62 1,134.84 522.7K
16:40 1,134.61 1,135.32 1,134.58 1,134.58 600.6K
16:45 1,134.58 1,134.80 1,134.48 1,134.52 586.1K
16:50 1,134.52 1,134.65 1,134.01 1,134.34 632.2K
16:55 1,134.39 1,135.06 1,134.23 1,135.05 562.0K
17:00 1,134.95 1,134.96 1,133.09 1,133.19 1,177.0K
17:05 1,133.03 1,133.03 1,132.08 1,132.08 824.6K
17:10 1,132.14 1,132.45 1,131.65 1,131.65 1,100.1K
17:15 1,131.59 1,133.08 1,131.59 1,133.08 679.6K
17:20 1,132.99 1,132.99 1,131.76 1,131.76 967.1K
17:25 1,131.74 1,132.46 1,131.66 1,132.12 1,059.7K
17:30 1,131.92 1,131.93 1,131.92 1,131.93 53.0K
17:35 1,131.93 1,132.43 1,131.63 1,131.63 30,552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available