AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,151.00 1,151.00 1,144.29 1,146.55 2,123.7K
09:05 1,146.40 1,146.40 1,144.67 1,144.84 810.2K
09:10 1,144.89 1,144.89 1,143.95 1,143.95 1,155.8K
09:15 1,143.56 1,145.15 1,143.50 1,144.88 803.4K
09:20 1,145.13 1,145.13 1,143.49 1,143.69 603.3K
09:25 1,143.72 1,144.11 1,143.25 1,144.11 596.3K
09:30 1,143.91 1,143.91 1,143.06 1,143.63 502.1K
09:35 1,143.64 1,143.64 1,142.27 1,143.04 389.2K
09:40 1,143.29 1,143.40 1,142.60 1,142.96 308.1K
09:45 1,143.07 1,144.61 1,143.07 1,144.61 211.8K
09:50 1,144.76 1,145.42 1,144.64 1,144.95 617.7K
09:55 1,144.84 1,144.86 1,144.28 1,144.81 204.9K
10:00 1,144.64 1,145.99 1,144.34 1,145.99 359.9K
10:05 1,145.63 1,145.97 1,144.54 1,144.55 396.3K
10:10 1,144.76 1,145.32 1,144.76 1,145.18 228.0K
10:15 1,145.12 1,145.93 1,145.12 1,145.64 342.8K
10:20 1,145.56 1,145.56 1,144.57 1,144.57 346.1K
10:25 1,144.55 1,145.31 1,144.54 1,145.03 194.8K
10:30 1,145.15 1,145.21 1,144.94 1,144.99 346.0K
10:35 1,144.97 1,145.89 1,144.73 1,145.89 333.8K
10:40 1,145.90 1,146.28 1,145.87 1,146.21 271.4K
10:45 1,146.01 1,146.01 1,144.65 1,144.73 331.9K
10:50 1,144.65 1,145.16 1,144.65 1,144.93 300.1K
10:55 1,144.99 1,145.47 1,144.87 1,144.87 259.3K
11:00 1,144.91 1,145.94 1,144.89 1,145.62 238.3K
11:05 1,145.62 1,145.62 1,144.75 1,144.92 227.6K
11:10 1,144.93 1,145.47 1,144.93 1,145.24 315.8K
11:15 1,145.31 1,145.47 1,145.14 1,145.20 257.4K
11:20 1,145.16 1,145.20 1,144.93 1,144.93 141.5K
11:25 1,144.99 1,144.99 1,144.40 1,144.54 217.9K
11:30 1,144.47 1,144.81 1,144.19 1,144.30 293.9K
11:35 1,144.19 1,144.51 1,144.00 1,144.01 442.4K
11:40 1,143.99 1,143.99 1,143.27 1,143.47 566.4K
11:45 1,143.69 1,144.08 1,143.69 1,143.94 245.2K
11:50 1,144.09 1,144.65 1,144.01 1,144.65 250.1K
11:55 1,144.69 1,145.20 1,144.69 1,144.82 315.7K
12:00 1,144.84 1,144.84 1,144.44 1,144.64 311.3K
12:05 1,144.78 1,145.64 1,144.65 1,145.58 205.2K
12:10 1,145.54 1,145.77 1,145.18 1,145.18 170.3K
12:15 1,145.12 1,145.49 1,145.12 1,145.36 129.6K
12:20 1,145.27 1,145.57 1,145.27 1,145.35 231.6K
12:25 1,145.46 1,145.57 1,145.16 1,145.16 124.2K
12:30 1,145.02 1,145.18 1,144.63 1,145.18 284.6K
12:35 1,145.20 1,145.77 1,145.20 1,145.66 175.5K
12:40 1,145.68 1,146.31 1,145.61 1,146.11 265.7K
12:45 1,146.14 1,146.14 1,145.68 1,145.70 168.9K
12:50 1,145.59 1,146.20 1,145.25 1,146.03 228.3K
12:55 1,145.98 1,145.98 1,145.57 1,145.80 133.8K
13:00 1,145.77 1,146.45 1,145.66 1,146.01 229.6K
13:05 1,146.13 1,147.01 1,146.13 1,147.01 362.1K
13:10 1,147.09 1,147.70 1,147.09 1,147.70 208.4K
13:15 1,147.66 1,147.87 1,147.19 1,147.61 370.4K
13:20 1,147.38 1,147.38 1,146.89 1,146.89 277.4K
13:25 1,146.89 1,146.98 1,146.65 1,146.73 195.1K
13:30 1,146.76 1,146.86 1,146.44 1,146.78 402.3K
13:35 1,146.55 1,146.98 1,146.55 1,146.93 199.2K
13:40 1,147.07 1,147.38 1,147.04 1,147.38 179.4K
13:45 1,147.25 1,147.58 1,147.17 1,147.58 316.2K
13:50 1,147.60 1,147.82 1,147.37 1,147.37 422.8K
13:55 1,147.39 1,147.63 1,147.37 1,147.57 245.9K
14:00 1,147.57 1,147.67 1,147.04 1,147.62 605.1K
14:05 1,147.45 1,147.95 1,147.43 1,147.62 169.3K
14:10 1,147.60 1,147.68 1,146.47 1,146.82 198.1K
14:15 1,146.90 1,147.02 1,146.79 1,146.90 264.9K
14:20 1,146.75 1,146.97 1,146.75 1,146.94 196.8K
14:25 1,146.87 1,147.32 1,146.84 1,147.07 156.3K
14:30 1,147.14 1,147.31 1,147.12 1,147.15 116.6K
14:35 1,147.13 1,147.46 1,147.13 1,147.43 357.2K
14:40 1,147.60 1,147.98 1,147.60 1,147.88 232.6K
14:45 1,147.96 1,147.96 1,147.31 1,147.32 195.2K
14:50 1,147.33 1,147.89 1,147.27 1,147.89 214.5K
14:55 1,147.88 1,148.05 1,147.50 1,147.84 151.4K
15:00 1,147.85 1,148.30 1,147.85 1,148.28 275.4K
15:05 1,148.27 1,148.74 1,148.22 1,148.51 162.5K
15:10 1,148.46 1,149.05 1,148.31 1,149.02 336.3K
15:15 1,148.98 1,149.11 1,148.61 1,148.73 340.1K
15:20 1,148.79 1,148.90 1,148.36 1,148.54 254.8K
15:25 1,148.51 1,148.60 1,148.06 1,148.60 310.3K
15:30 1,148.47 1,148.90 1,146.68 1,146.76 928.6K
15:35 1,146.84 1,146.84 1,145.50 1,145.58 727.0K
15:40 1,145.50 1,145.50 1,144.70 1,145.21 913.5K
15:45 1,145.28 1,145.33 1,144.86 1,145.22 369.7K
15:50 1,145.19 1,145.66 1,145.06 1,145.06 495.5K
15:55 1,144.76 1,145.45 1,144.64 1,145.35 493.5K
16:00 1,145.51 1,145.51 1,144.70 1,144.70 475.1K
16:05 1,144.80 1,145.49 1,144.63 1,144.75 379.0K
16:10 1,144.76 1,144.76 1,143.72 1,144.00 505.5K
16:15 1,144.03 1,144.18 1,143.13 1,143.32 582.5K
16:20 1,143.45 1,144.17 1,143.31 1,143.31 428.4K
16:25 1,143.15 1,143.30 1,142.87 1,143.27 597.4K
16:30 1,143.33 1,143.51 1,142.96 1,143.03 438.9K
16:35 1,143.08 1,144.48 1,143.04 1,144.47 534.1K
16:40 1,144.41 1,145.63 1,144.39 1,145.57 459.7K
16:45 1,145.58 1,145.65 1,144.87 1,144.87 355.5K
16:50 1,144.93 1,145.05 1,144.26 1,144.79 485.0K
16:55 1,144.80 1,145.11 1,144.77 1,144.79 524.3K
17:00 1,144.70 1,145.79 1,144.69 1,145.57 535.2K
17:05 1,145.45 1,145.50 1,144.36 1,144.41 605.2K
17:10 1,144.43 1,144.65 1,143.82 1,143.86 514.6K
17:15 1,143.88 1,144.28 1,143.88 1,144.28 676.8K
17:20 1,144.24 1,144.90 1,144.24 1,144.80 886.2K
17:25 1,144.76 1,144.99 1,144.67 1,144.90 912.3K
17:30 1,144.91 1,144.91 1,144.91 1,144.91 59.2K
17:35 1,144.91 1,144.91 1,144.23 1,144.38 21,657.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available