AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,146.58 1,146.58 1,144.11 1,145.25 1,591.6K
09:05 1,145.34 1,147.26 1,145.34 1,147.26 755.2K
09:10 1,147.38 1,147.47 1,145.95 1,146.25 465.7K
09:15 1,146.42 1,146.65 1,146.11 1,146.16 517.7K
09:20 1,146.21 1,146.97 1,146.21 1,146.93 507.1K
09:25 1,146.92 1,146.97 1,146.11 1,146.11 323.7K
09:30 1,146.12 1,146.49 1,145.49 1,145.49 426.7K
09:35 1,145.50 1,146.01 1,145.44 1,145.90 412.6K
09:40 1,145.90 1,146.05 1,144.81 1,144.83 366.1K
09:45 1,144.77 1,145.51 1,144.77 1,145.28 387.6K
09:50 1,144.92 1,145.51 1,144.92 1,145.43 382.0K
09:55 1,145.40 1,145.72 1,145.38 1,145.46 293.0K
10:00 1,145.48 1,146.44 1,144.97 1,146.41 748.9K
10:05 1,146.35 1,146.37 1,145.87 1,146.37 198.0K
10:10 1,146.52 1,146.77 1,145.78 1,145.78 244.6K
10:15 1,145.68 1,145.86 1,145.26 1,145.26 212.8K
10:20 1,145.07 1,145.19 1,144.47 1,145.07 322.1K
10:25 1,145.12 1,145.13 1,144.73 1,145.11 142.4K
10:30 1,145.19 1,145.46 1,144.91 1,145.32 348.7K
10:35 1,145.35 1,146.19 1,145.35 1,146.12 197.0K
10:40 1,146.10 1,146.10 1,145.72 1,145.91 278.5K
10:45 1,146.09 1,146.45 1,146.02 1,146.40 425.3K
10:50 1,146.40 1,146.45 1,145.93 1,146.01 302.9K
10:55 1,146.02 1,146.16 1,145.83 1,145.87 148.0K
11:00 1,145.90 1,146.12 1,145.84 1,145.96 155.0K
11:05 1,145.86 1,145.86 1,145.12 1,145.39 222.0K
11:10 1,145.33 1,146.14 1,145.28 1,146.14 198.7K
11:15 1,146.13 1,146.45 1,146.00 1,146.34 365.7K
11:20 1,146.34 1,146.51 1,146.20 1,146.20 222.2K
11:25 1,146.19 1,146.21 1,145.85 1,145.86 158.1K
11:30 1,145.88 1,145.94 1,145.70 1,145.72 249.3K
11:35 1,145.79 1,145.86 1,145.23 1,145.28 158.0K
11:40 1,145.38 1,145.98 1,145.27 1,145.88 349.4K
11:45 1,145.81 1,145.81 1,145.57 1,145.68 156.9K
11:50 1,145.79 1,146.52 1,145.79 1,146.44 229.1K
11:55 1,146.40 1,146.45 1,146.07 1,146.12 382.5K
12:00 1,146.08 1,146.08 1,145.50 1,145.69 238.3K
12:05 1,145.66 1,146.06 1,145.55 1,145.90 406.7K
12:10 1,145.87 1,146.32 1,145.83 1,146.09 240.8K
12:15 1,146.09 1,146.11 1,145.68 1,145.88 198.1K
12:20 1,145.95 1,146.62 1,145.80 1,146.45 181.7K
12:25 1,146.46 1,146.96 1,146.46 1,146.93 187.6K
12:30 1,146.90 1,147.33 1,146.90 1,147.28 176.6K
12:35 1,147.38 1,148.10 1,147.38 1,148.02 467.8K
12:40 1,148.00 1,148.51 1,148.00 1,148.45 312.4K
12:45 1,148.50 1,148.72 1,148.46 1,148.58 355.6K
12:50 1,148.52 1,148.62 1,148.04 1,148.04 389.5K
12:55 1,148.09 1,148.85 1,148.09 1,148.63 161.5K
13:00 1,148.60 1,148.83 1,148.24 1,148.78 146.1K
13:05 1,148.71 1,148.99 1,148.66 1,148.70 170.3K
13:10 1,148.72 1,149.04 1,148.72 1,149.04 117.5K
13:15 1,149.03 1,149.30 1,148.88 1,149.28 172.2K
13:20 1,149.25 1,149.66 1,149.25 1,149.34 254.1K
13:25 1,149.44 1,149.56 1,149.31 1,149.49 170.7K
13:30 1,149.48 1,149.90 1,149.34 1,149.34 334.2K
13:35 1,149.26 1,149.39 1,148.62 1,148.95 171.8K
13:40 1,148.82 1,149.04 1,148.74 1,148.78 136.2K
13:45 1,148.55 1,148.63 1,147.86 1,148.56 213.8K
13:50 1,148.51 1,148.98 1,148.38 1,148.96 192.8K
13:55 1,148.90 1,149.34 1,148.85 1,149.09 200.6K
14:00 1,149.14 1,149.27 1,148.94 1,148.94 170.6K
14:05 1,148.97 1,149.24 1,148.76 1,149.23 145.0K
14:10 1,149.25 1,149.50 1,149.14 1,149.43 120.8K
14:15 1,149.36 1,149.36 1,148.56 1,148.56 221.6K
14:20 1,148.46 1,148.46 1,148.10 1,148.10 195.1K
14:25 1,148.05 1,148.14 1,147.64 1,147.67 321.3K
14:30 1,147.71 1,147.71 1,147.37 1,147.44 289.7K
14:35 1,147.44 1,147.63 1,147.35 1,147.63 217.8K
14:40 1,147.69 1,147.69 1,146.39 1,146.39 416.2K
14:45 1,146.38 1,146.75 1,146.02 1,146.35 238.7K
14:50 1,146.44 1,146.44 1,145.86 1,145.87 381.1K
14:55 1,145.90 1,145.94 1,145.63 1,145.94 326.3K
15:00 1,145.93 1,147.10 1,145.93 1,146.57 311.8K
15:05 1,146.56 1,146.86 1,146.55 1,146.80 178.4K
15:10 1,146.80 1,146.80 1,146.00 1,146.10 274.5K
15:15 1,146.18 1,146.67 1,145.94 1,146.56 316.2K
15:20 1,146.56 1,147.14 1,146.39 1,147.14 233.2K
15:25 1,147.07 1,147.10 1,146.22 1,146.40 232.7K
15:30 1,146.11 1,147.35 1,146.04 1,147.31 642.5K
15:35 1,147.28 1,148.52 1,147.28 1,148.14 663.1K
15:40 1,147.86 1,147.89 1,146.00 1,146.54 653.7K
15:45 1,146.36 1,147.05 1,145.84 1,146.51 466.6K
15:50 1,146.32 1,148.19 1,146.32 1,148.19 646.0K
15:55 1,148.14 1,149.82 1,148.14 1,149.82 564.4K
16:00 1,149.39 1,151.95 1,149.39 1,151.95 557.8K
16:05 1,152.03 1,152.71 1,151.15 1,151.29 528.4K
16:10 1,151.10 1,153.04 1,151.10 1,152.90 346.4K
16:15 1,153.07 1,153.12 1,152.65 1,152.71 369.0K
16:20 1,152.69 1,152.76 1,150.98 1,151.07 431.6K
16:25 1,151.13 1,151.31 1,150.75 1,151.23 336.0K
16:30 1,151.20 1,151.90 1,151.20 1,151.74 336.3K
16:35 1,151.74 1,152.32 1,151.11 1,152.24 358.3K
16:40 1,152.24 1,152.63 1,152.17 1,152.17 282.5K
16:45 1,152.01 1,152.44 1,151.90 1,152.44 290.2K
16:50 1,152.72 1,152.96 1,152.65 1,152.76 347.2K
16:55 1,152.73 1,152.80 1,152.45 1,152.45 450.1K
17:00 1,152.46 1,154.15 1,152.46 1,154.15 619.7K
17:05 1,154.31 1,155.20 1,154.22 1,155.20 488.1K
17:10 1,155.16 1,156.10 1,155.07 1,155.99 549.8K
17:15 1,155.99 1,156.41 1,155.65 1,155.65 600.5K
17:20 1,155.61 1,156.10 1,155.61 1,156.07 730.5K
17:25 1,156.04 1,156.98 1,156.04 1,156.96 1,002.4K
17:30 1,157.03 1,157.04 1,157.03 1,157.03 71.1K
17:35 1,157.04 1,157.04 1,155.02 1,155.02 27,762.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available